Market Cap CA$3.08T -0.83%
Volume 24h CA$185.41B 11.47%
BTC % 49.92% -0.26%
ETH % 16.36% 0.36%
Coins 28.043 +17
Exchanges 885
Last update 18 Seconds ago
Chad CHD

Chad (CHD) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-14 2023 CA$0.0000001881 CA$0.0000001881 CA$0.0000001881 CA$0.0000001881 - -
Jun-13 2023 CA$0.0000001881 CA$0.0000001881 CA$0.0000001881 CA$0.0000001881 - -
Jun-12 2023 CA$0.0000001881 CA$0.0000001779 CA$0.000000192 CA$0.0000001895 - -
Jun-11 2023 CA$0.0000001896 CA$0.0000001887 CA$0.0000001933 CA$0.0000001933 CA$0 -
Jun-10 2023 CA$0.0000001933 CA$0.0000001933 CA$0.0000001933 CA$0.0000001933 - -
Jun-09 2023 CA$0.0000001933 CA$0.0000001933 CA$0.0000001933 CA$0.0000001933 - -
Jun-08 2023 CA$0.0000001933 CA$0.0000001932 CA$0.0000001933 CA$0.0000001932 - -
Jun-07 2023 CA$0.0000001933 CA$0.0000001834 CA$0.0000002081 CA$0.0000001857 CA$0 -
Jun-06 2023 CA$0.0000001857 CA$0.0000000284 CA$0.0000007607 CA$0.0000000286 CA$2 -
Jun-05 2023 CA$0.0000000286 CA$0.0000000282 CA$0.0000002804 CA$0.0000002694 CA$1 -
Jun-04 2023 CA$0.0000002694 CA$0.000000001814272185243887 CA$0.0000045786 CA$0.0000001565 CA$139 -
Jun-03 2023 CA$0.0000001565 CA$0.0000000126 CA$0.0000070693 CA$0.0000000143 CA$107 -
Jun-02 2023 CA$0.0000000143 CA$0.0000000143 CA$0.0000000143 CA$0.0000000143 - -
Jun-01 2023 CA$0.0000000143 CA$0.0000000143 CA$0.0000000143 CA$0.0000000143 - -
May-31 2023 CA$0.0000000143 CA$0.0000000142 CA$0.000000019 CA$0.000000019 CA$5 -

Historical and market price analysis of Chad (CHD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 22 days, from day 06-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36246 CAD.