Market Cap AU$3.60T 0.43%
Volume 24h AU$109.03B -72.77%
BTC % 49.87% 0.86%
ETH % 16.84% -0.65%
Coins 27.889 +2
Exchanges 885
Last update 2 Minutes ago
Chad CHD

Chad (CHD) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-14 2023 AU$0.0000002066 AU$0.0000002066 AU$0.0000002066 AU$0.0000002066 - -
Jun-13 2023 AU$0.0000002066 AU$0.0000002066 AU$0.0000002066 AU$0.0000002066 - -
Jun-12 2023 AU$0.0000002066 AU$0.0000001954 AU$0.0000002109 AU$0.0000002081 - -
Jun-11 2023 AU$0.0000002083 AU$0.0000002073 AU$0.0000002123 AU$0.0000002123 AU$0 -
Jun-10 2023 AU$0.0000002123 AU$0.0000002123 AU$0.0000002123 AU$0.0000002123 - -
Jun-09 2023 AU$0.0000002123 AU$0.0000002123 AU$0.0000002123 AU$0.0000002123 - -
Jun-08 2023 AU$0.0000002123 AU$0.0000002122 AU$0.0000002123 AU$0.0000002122 - -
Jun-07 2023 AU$0.0000002123 AU$0.0000002014 AU$0.0000002286 AU$0.000000204 AU$0 -
Jun-06 2023 AU$0.000000204 AU$0.0000000312 AU$0.0000008355 AU$0.0000000314 AU$3 -
Jun-05 2023 AU$0.0000000314 AU$0.000000031 AU$0.000000308 AU$0.0000002959 AU$1 -
Jun-04 2023 AU$0.0000002959 AU$0.000000001992841757958833 AU$0.0000050293 AU$0.0000001719 AU$152 -
Jun-03 2023 AU$0.0000001719 AU$0.0000000138 AU$0.0000077651 AU$0.0000000157 AU$118 -
Jun-02 2023 AU$0.0000000157 AU$0.0000000157 AU$0.0000000157 AU$0.0000000157 - -
Jun-01 2023 AU$0.0000000157 AU$0.0000000157 AU$0.0000000157 AU$0.0000000157 - -
May-31 2023 AU$0.0000000157 AU$0.0000000156 AU$0.0000000209 AU$0.0000000209 AU$6 -

Historical and market price analysis of Chad (CHD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 22 days, from day 06-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49656 AUD.