Market Cap $3.85T
-4.52%
Volume 24h $372.38B
10.74%
BTC % 55.4%
0.56%
ETH % 11.69%
-1.54%
Coins
33.571
+9
Exchanges
885
Last update
1 minute ago
CHAD (CHAD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.000000000000001249588262 | $0.000000000000001249588262 | $0.000000000000001249588262 | $0.000000000000001249588262 | - | - |
| Oct-04 2025 | $0.000000000000001249588262 | $0.000000000000001249588262 | $0.000000000000001249588262 | $0.000000000000001249588262 | - | - |
| Oct-03 2025 | $0.000000000000001249588262 | $0.000000000000001249588262 | $0.000000000000001249588262 | $0.000000000000001249588262 | - | - |
| Oct-02 2025 | $0.000000000000001249588262 | $0.000000000000001249588262 | $0.000000000000001249588262 | $0.000000000000001249588262 | - | - |
| Oct-01 2025 | $0.000000000000001249588262 | $0.000000000000001249588262 | $0.000000000000001249588262 | $0.000000000000001249588262 | - | - |
| Sep-30 2025 | $0.000000000000001249588262 | $0.000000000000001249588262 | $0.000000000000001249588262 | $0.000000000000001249588262 | - | - |
| Sep-29 2025 | $0.000000000000001249588262 | $0.000000000000001249588262 | $0.000000000000001249588262 | $0.000000000000001249588262 | - | - |
| Sep-28 2025 | $0.000000000000001249588262 | $0.000000000000001249588262 | $0.000000000000002077922374 | $0.000000000000001995159386 | - | - |
| Sep-27 2025 | $0.000000000000001995159386 | $0.00000000000000176027775 | $0.000000000000002381420954 | $0.000000000000002381420954 | - | - |
| Sep-26 2025 | $0.000000000000002381420954 | $0.000000000000000983728145 | $0.000000000000002549995592 | $0.000000000000000983728145 | - | - |
| Sep-25 2025 | $0.000000000000000983728145 | $0.000000000000000983728145 | $0.000000000000000983728145 | $0.000000000000000983728145 | - | - |
| Sep-24 2025 | $0.000000000000000983728145 | $0.000000000000000983728145 | $0.000000000000000983728145 | $0.000000000000000983728145 | - | - |
| Sep-23 2025 | $0.000000000000000983728145 | $0.000000000000000754881209 | $0.000000000000000983728145 | $0.000000000000000754881209 | - | - |
| Sep-22 2025 | $0.000000000000000754881209 | $0.000000000000000754881209 | $0.000000000000000754881209 | $0.000000000000000754881209 | - | - |
| Sep-21 2025 | $0.000000000000000754881209 | $0.000000000000000494828723 | $0.000000000000000982298939 | $0.000000000000000982298939 | - | - |