Market Cap $4.15T
1.56%
Volume 24h $359.59B
-6.73%
BTC % 54.68%
-1.11%
ETH % 12.55%
2.55%
Coins
32.828
+14
Exchanges
885
Last update
1 minute ago
CHAD (CHAD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.000000000000000767259786 | $0.000000000000000545264295 | $0.000000000000000767259786 | $0.000000000000000545264295 | - | - |
| Aug-19 2025 | $0.000000000000000545264295 | $0.00000000000000049250553 | $0.000000000000000545264295 | $0.00000000000000049250553 | - | - |
| Aug-18 2025 | $0.00000000000000049250553 | $0.00000000000000049250553 | $0.000000000000001817857296 | $0.000000000000001817857296 | $0 | - |
| Aug-17 2025 | $0.000000000000001017355119 | $0.000000000000000438027831 | $0.000000000000001017355119 | $0.000000000000000438027831 | - | - |
| Aug-16 2025 | $0.000000000000000438027831 | $0.000000000000000156124637 | $0.000000000000000438027831 | $0.000000000000000156124637 | - | - |
| Aug-15 2025 | $0.000000000000000156124637 | $0.000000000000000054886049 | $0.000000000000001780658079 | $0.000000000000001224576426 | - | - |
| Aug-14 2025 | $0.000000000000001224576426 | $0.000000000000000276798323 | $0.000000000000020354283667 | $0.000000000000020354283667 | $85 | - |
| Aug-13 2025 | $0.000000000000020354283667 | $0.000000000000020354283667 | $0.000000000000020354283667 | $0.000000000000020354283667 | - | - |
| Aug-12 2025 | $0.000000000000020354283667 | $0.000000000000020004137766 | $0.000000000000020354283667 | $0.000000000000020004137766 | - | - |
| Aug-11 2025 | $0.000000000000020004137766 | $0.000000000000020004137766 | $0.000000000000020004137766 | $0.000000000000020004137766 | - | - |
| Aug-10 2025 | $0.000000000000020004137766 | $0.000000000000019965510788 | $0.000000000000020154136467 | $0.000000000000019965510788 | - | - |
| Aug-09 2025 | $0.000000000000019965510788 | $0.000000000000017685052032 | $0.000000000000019965510788 | $0.000000000000017685052032 | - | - |
| Aug-08 2025 | $0.000000000000017685052032 | $0.000000000000017685052032 | $0.000000000000017685052032 | $0.000000000000017685052032 | - | - |
| Aug-07 2025 | $0.000000000000017685052032 | $0.000000000000017334275357 | $0.000000000000017696006805 | $0.000000000000017334275357 | - | - |
| Aug-06 2025 | $0.000000000000017334275357 | $0.000000000000016591084428 | $0.000000000000017334275357 | $0.000000000000016591084428 | - | - |