Market Cap $4.60T
2.22%
Volume 24h $392.63B
8.67%
BTC % 54.32%
-0.46%
ETH % 12.33%
1.78%
Coins
33.336
+13
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-05 2025 | $0.000000000000001249588262 | $0.000000000000001249588262 | $0.000000000000001249588262 | $0.000000000000001249588262 | - | - |
Oct-04 2025 | $0.000000000000001249588262 | $0.000000000000001249588262 | $0.000000000000001249588262 | $0.000000000000001249588262 | - | - |
Oct-03 2025 | $0.000000000000001249588262 | $0.000000000000001249588262 | $0.000000000000001249588262 | $0.000000000000001249588262 | - | - |
Oct-02 2025 | $0.000000000000001249588262 | $0.000000000000001249588262 | $0.000000000000001249588262 | $0.000000000000001249588262 | - | - |
Oct-01 2025 | $0.000000000000001249588262 | $0.000000000000001249588262 | $0.000000000000001249588262 | $0.000000000000001249588262 | - | - |
Sep-30 2025 | $0.000000000000001249588262 | $0.000000000000001249588262 | $0.000000000000001249588262 | $0.000000000000001249588262 | - | - |
Sep-29 2025 | $0.000000000000001249588262 | $0.000000000000001249588262 | $0.000000000000001249588262 | $0.000000000000001249588262 | - | - |
Sep-28 2025 | $0.000000000000001249588262 | $0.000000000000001249588262 | $0.000000000000002077922374 | $0.000000000000001995159386 | - | - |
Sep-27 2025 | $0.000000000000001995159386 | $0.00000000000000176027775 | $0.000000000000002381420954 | $0.000000000000002381420954 | - | - |
Sep-26 2025 | $0.000000000000002381420954 | $0.000000000000000983728145 | $0.000000000000002549995592 | $0.000000000000000983728145 | - | - |
Sep-25 2025 | $0.000000000000000983728145 | $0.000000000000000983728145 | $0.000000000000000983728145 | $0.000000000000000983728145 | - | - |
Sep-24 2025 | $0.000000000000000983728145 | $0.000000000000000983728145 | $0.000000000000000983728145 | $0.000000000000000983728145 | - | - |
Sep-23 2025 | $0.000000000000000983728145 | $0.000000000000000754881209 | $0.000000000000000983728145 | $0.000000000000000754881209 | - | - |
Sep-22 2025 | $0.000000000000000754881209 | $0.000000000000000754881209 | $0.000000000000000754881209 | $0.000000000000000754881209 | - | - |
Sep-21 2025 | $0.000000000000000754881209 | $0.000000000000000494828723 | $0.000000000000000982298939 | $0.000000000000000982298939 | - | - |