Market Cap $3.84T
-4.77%
Volume 24h $366.52B
10.31%
BTC % 55.44%
0.59%
ETH % 11.67%
-1.97%
Coins
33.571
+9
Exchanges
885
Last update
39 Seconds ago
Ceremonies AI (SAGE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.00039531 | $0.00039531 | $0.00040831 | $0.00040831 | - | - |
| Oct-28 2025 | $0.00040831 | $0.00040831 | $0.00040831 | $0.00040831 | - | - |
| Oct-27 2025 | $0.00040831 | $0.00039878 | $0.00040831 | $0.00039878 | $16 | - |
| Oct-26 2025 | $0.00039878 | $0.000383 | $0.00039878 | $0.000383 | - | - |
| Oct-25 2025 | $0.000383 | $0.000383 | $0.000383 | $0.000383 | - | - |
| Oct-24 2025 | $0.000383 | $0.000383 | $0.000383 | $0.000383 | - | - |
| Oct-23 2025 | $0.000383 | $0.00038219 | $0.000383 | $0.00038219 | - | - |
| Oct-22 2025 | $0.00038219 | $0.00038219 | $0.000407 | $0.000407 | - | - |
| Oct-21 2025 | $0.000407 | $0.000407 | $0.000407 | $0.000407 | - | - |
| Oct-20 2025 | $0.000407 | $0.000407 | $0.00041881 | $0.00040836 | - | - |
| Oct-19 2025 | $0.00040836 | $0.00039666 | $0.00040836 | $0.00039666 | - | - |
| Oct-18 2025 | $0.00039666 | $0.000389 | $0.00039666 | $0.000389 | - | - |
| Oct-17 2025 | $0.000389 | $0.000389 | $0.000389 | $0.000389 | - | - |
| Oct-16 2025 | $0.000389 | $0.000389 | $0.0004395 | $0.0004395 | - | - |
| Oct-15 2025 | $0.0004395 | $0.0004395 | $0.0004395 | $0.0004395 | - | - |