Market Cap $4.60T
2.22%
Volume 24h $392.63B
8.67%
BTC % 54.32%
-0.46%
ETH % 12.33%
1.78%
Coins
33.336
+13
Exchanges
885
Last update
2 Seconds ago
Ceremonies AI (SAGE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00046268 | $0.00045665 | $0.00046268 | $0.00045665 | - | - |
| Oct-04 2025 | $0.00045665 | $0.00045665 | $0.00045665 | $0.00045665 | - | - |
| Oct-03 2025 | $0.00045665 | $0.0004432 | $0.00045665 | $0.0004432 | - | - |
| Oct-02 2025 | $0.0004432 | $0.0004432 | $0.00048732 | $0.00048732 | - | - |
| Oct-01 2025 | $0.00048732 | $0.00048103 | $0.00048732 | $0.00048103 | - | - |
| Sep-30 2025 | $0.00048103 | $0.00048103 | $0.00048468 | $0.00048468 | - | - |
| Sep-29 2025 | $0.00048468 | $0.00047838 | $0.00048468 | $0.00047838 | $27 | - |
| Sep-28 2025 | $0.00047838 | $0.00045891 | $0.00047838 | $0.00045891 | $8 | - |
| Sep-27 2025 | $0.00045891 | $0.00045255 | $0.00047856 | $0.00045255 | - | - |
| Sep-26 2025 | $0.00045255 | $0.00045255 | $0.00045507 | $0.00045507 | - | - |
| Sep-25 2025 | $0.00046894 | $0.00046894 | $0.00048662 | $0.00048662 | - | - |
| Sep-24 2025 | $0.00048662 | $0.00048262 | $0.00048662 | $0.00048262 | - | - |
| Sep-23 2025 | $0.00048262 | $0.00048262 | $0.00048262 | $0.00048262 | - | - |
| Sep-22 2025 | $0.00048262 | $0.00048262 | $0.00051888 | $0.00051888 | - | - |
| Sep-21 2025 | $0.00051888 | $0.00051888 | $0.00051888 | $0.00051888 | - | - |