Market Cap $3.10T
0.1%
Volume 24h $126.54B
13.01%
BTC % 60.54%
0.29%
ETH % 7.03%
0.42%
Coins
31.758
+6
Exchanges
885
Last update
1 minute ago
Ceremonies AI (SAGE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-05 2025 | $0.00667384 | $0.00648872 | $0.00667384 | $0.00648872 | - | $600,646 |
| May-04 2025 | $0.00648872 | $0.00648872 | $0.00659332 | $0.00658734 | - | $583,985 |
| May-03 2025 | $0.00643255 | $0.00588837 | $0.00716383 | $0.00716383 | - | $578,930 |
| May-02 2025 | $0.00716383 | $0.0069508 | $0.00716383 | $0.00697658 | - | $644,745 |
| May-01 2025 | $0.00697658 | $0.00596334 | $0.00698238 | $0.00596552 | - | $627,892 |
| Apr-30 2025 | $0.00595207 | $0.00583018 | $0.00601678 | $0.00583018 | $426 | $535,686 |
| Apr-29 2025 | $0.00586388 | $0.00586388 | $0.00769755 | $0.00737734 | - | $527,750 |
| Apr-28 2025 | $0.00737734 | $0.00690905 | $0.00737734 | $0.00690905 | - | $663,961 |
| Apr-27 2025 | $0.00689489 | $0.00646636 | $0.00689489 | $0.00646636 | - | $620,541 |
| Apr-26 2025 | $0.00640676 | $0.00599418 | $0.00646083 | $0.00613151 | - | $576,609 |
| Apr-25 2025 | $0.00613151 | $0.00546439 | $0.00613151 | $0.00546439 | $982 | $551,836 |
| Apr-24 2025 | $0.00546439 | $0.00538072 | $0.00734851 | $0.00541563 | - | $491,796 |
| Apr-23 2025 | $0.00541563 | $0.00491839 | $0.00541563 | $0.00523449 | - | $487,407 |
| Apr-22 2025 | $0.00523449 | $0.00523449 | $0.00526108 | $0.00526108 | - | $471,104 |
| Apr-21 2025 | $0.00526108 | $0.00491929 | $0.00526108 | $0.00491929 | - | $473,497 |