Market Cap $3.49T
4.46%
Volume 24h $428.90B
-36.4%
BTC % 55.3%
-1.48%
ETH % 11.77%
0.51%
Coins
30.265
+10
Exchanges
885
Last update
1 minute ago
Ceremonies AI (SAGE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-20 2024 | $0.053367 | $0.047278 | $0.059857 | $0.059857 | $84,912 | - |
| Dec-19 2024 | $0.057805 | $0.050229 | $0.070512 | $0.062091 | $82,441 | - |
| Dec-18 2024 | $0.062091 | $0.050578 | $0.06369 | $0.056904 | $64,835 | - |
| Dec-17 2024 | $0.056904 | $0.05583 | $0.074674 | $0.071586 | $106,693 | - |
| Dec-16 2024 | $0.073674 | $0.036594 | $0.074722 | $0.036594 | $203,391 | - |
| Dec-15 2024 | $0.036594 | $0.036594 | $0.042278 | $0.042278 | $16,514 | - |
| Dec-14 2024 | $0.042278 | $0.042278 | $0.044076 | $0.044076 | $5,884 | - |
| Dec-13 2024 | $0.044076 | $0.041921 | $0.045784 | $0.041921 | $17,676 | - |
| Dec-12 2024 | $0.041799 | $0.038304 | $0.043867 | $0.038304 | $20,143 | - |
| Dec-11 2024 | $0.039214 | $0.036492 | $0.045732 | $0.042683 | $57,137 | - |
| Dec-10 2024 | $0.042683 | $0.041385 | $0.04486 | $0.043077 | $15,962 | - |
| Dec-09 2024 | $0.041208 | $0.040724 | $0.049327 | $0.049327 | $31,831 | - |
| Dec-08 2024 | $0.049375 | $0.046823 | $0.053331 | $0.050266 | $34,034 | - |
| Dec-07 2024 | $0.050266 | $0.050266 | $0.058225 | $0.058225 | $25,876 | - |
| Dec-06 2024 | $0.058225 | $0.048789 | $0.06344 | $0.048789 | $40,224 | - |