Market Cap $3.58T
1.54%
Volume 24h $196.58B
-1.3%
BTC % 60.43%
-0.59%
ETH % 8.86%
2.37%
Coins
32.361
+16
Exchanges
885
Last update
1 minute ago
Ceremonies AI (SAGE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-08 2025 | $0.010338 | $0.00932312 | $0.010348 | $0.00956798 | $2,223 | - |
| Jul-07 2025 | $0.00954846 | $0.00937246 | $0.01083 | $0.01083 | $4,098 | - |
| Jul-06 2025 | $0.01083 | $0.00907319 | $0.011376 | $0.011123 | $20,900 | - |
| Jul-05 2025 | $0.011123 | $0.01106 | $0.012578 | $0.012578 | - | - |
| Jul-04 2025 | $0.012578 | $0.012578 | $0.012794 | $0.012794 | - | - |
| Jul-03 2025 | $0.012794 | $0.012245 | $0.012957 | $0.012957 | - | - |
| Jul-02 2025 | $0.012957 | $0.011877 | $0.013257 | $0.011877 | - | - |
| Jul-01 2025 | $0.011695 | $0.011695 | $0.01457 | $0.01457 | $8,744 | - |
| Jun-30 2025 | $0.01457 | $0.014227 | $0.015075 | $0.014227 | - | - |
| Jun-29 2025 | $0.014227 | $0.014227 | $0.015024 | $0.014904 | - | - |
| Jun-28 2025 | $0.014904 | $0.014466 | $0.015059 | $0.014546 | - | - |
| Jun-27 2025 | $0.014546 | $0.014164 | $0.014699 | $0.014164 | - | - |
| Jun-26 2025 | $0.014164 | $0.014164 | $0.015065 | $0.014396 | - | - |
| Jun-25 2025 | $0.014396 | $0.014281 | $0.014748 | $0.014464 | $2,892 | - |
| Jun-24 2025 | $0.014279 | $0.014066 | $0.015822 | $0.015822 | - | - |