Market Cap $4.59T
2.18%
Volume 24h $393.20B
8.69%
BTC % 54.3%
-0.46%
ETH % 12.34%
1.86%
Coins
33.336
+13
Exchanges
885
Last update
13 Seconds ago
Cerebro Protocol (CRX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00341964 | $0.00341964 | $0.00341964 | $0.00341964 | - | - |
| Oct-04 2025 | $0.00341964 | $0.00341964 | $0.00341964 | $0.00341964 | - | - |
| Oct-03 2025 | $0.00341964 | $0.00341964 | $0.00341964 | $0.00341964 | - | - |
| Oct-02 2025 | $0.00341964 | $0.00327088 | $0.00341964 | $0.00327088 | - | - |
| Oct-01 2025 | $0.00327088 | $0.00327088 | $0.00327088 | $0.00327088 | - | - |
| Sep-30 2025 | $0.00327088 | $0.00327088 | $0.00334413 | $0.00334413 | - | - |
| Sep-29 2025 | $0.0031933 | $0.0031933 | $0.0031933 | $0.0031933 | - | - |
| Sep-28 2025 | $0.0031933 | $0.0031933 | $0.0031933 | $0.0031933 | - | - |
| Sep-27 2025 | $0.0031933 | $0.00319207 | $0.00334431 | $0.00334431 | - | - |
| Sep-26 2025 | $0.00334431 | $0.00334431 | $0.00334431 | $0.00334431 | - | - |
| Sep-25 2025 | $0.00334431 | $0.00334431 | $0.00334431 | $0.00334431 | - | - |
| Sep-24 2025 | $0.00334431 | $0.00334431 | $0.00334431 | $0.00334431 | - | - |
| Sep-23 2025 | $0.00334431 | $0.00332899 | $0.00334431 | $0.00332899 | - | - |
| Sep-22 2025 | $0.00332899 | $0.00332899 | $0.00358017 | $0.00358017 | - | - |
| Sep-21 2025 | $0.00358017 | $0.00358017 | $0.0036087 | $0.0036087 | - | - |