Market Cap $3.29T
-1.43%
Volume 24h $273.99B
30.95%
BTC % 61.21%
0.18%
ETH % 8.22%
-0.48%
Coins
32.211
Exchanges
885
Last update
2 Minutes ago
Cerebro Protocol (CRX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00263191 | $0.00263191 | $0.00268406 | $0.00268406 | - | - |
| Jun-20 2025 | $0.00268406 | $0.00268406 | $0.00344811 | $0.00344811 | - | - |
| Jun-19 2025 | $0.00344811 | $0.00340556 | $0.00345342 | $0.00340556 | - | - |
| Jun-18 2025 | $0.00340556 | $0.00327928 | $0.0037336 | $0.0037336 | $1,497 | - |
| Jun-17 2025 | $0.0037336 | $0.00242125 | $0.00379517 | $0.00242125 | $3,980 | - |
| Jun-16 2025 | $0.00242125 | $0.00242125 | $0.00242125 | $0.00242125 | - | - |
| Jun-15 2025 | $0.00242125 | $0.00242125 | $0.00242125 | $0.00242125 | - | - |
| Jun-14 2025 | $0.00242125 | $0.002369 | $0.00242125 | $0.002369 | - | - |
| Jun-13 2025 | $0.002369 | $0.002369 | $0.00263233 | $0.00263233 | - | - |
| Jun-12 2025 | $0.00263233 | $0.00259101 | $0.00263233 | $0.00259101 | - | - |
| Jun-11 2025 | $0.00259101 | $0.00259101 | $0.00259101 | $0.00259101 | - | - |
| Jun-10 2025 | $0.00259101 | $0.00239917 | $0.00259101 | $0.00239917 | - | - |
| Jun-09 2025 | $0.00239917 | $0.00237838 | $0.00239917 | $0.00237838 | - | - |
| Jun-08 2025 | $0.00237838 | $0.00237838 | $0.00237838 | $0.00237838 | - | - |
| Jun-07 2025 | $0.00230458 | $0.00230458 | $0.00246608 | $0.00246608 | - | - |