Market Cap HK$18.77T -1.73%
Volume 24h HK$991.15B 5.84%
BTC % 49.66% 0.24%
ETH % 16.89% -0.11%
Coins 27.888 +18
Exchanges 885
Last update 3 Minutes ago
Cerberus 3DOG

Cerberus (3DOG) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jan-11 2022 HK$0.036584 HK$0.036584 HK$0.036584 HK$0.036584 - -
Jan-10 2022 HK$0.036584 HK$0.036584 HK$0.036584 HK$0.036584 - -
Jan-09 2022 HK$0.036584 HK$0.036584 HK$0.036584 HK$0.036584 - -
Jan-08 2022 HK$0.036584 HK$0.036584 HK$0.036584 HK$0.036584 - -
Jan-07 2022 HK$0.036584 HK$0.036584 HK$0.036584 HK$0.036584 - -
Jan-06 2022 HK$0.036584 HK$0.036584 HK$0.036584 HK$0.036584 - -
Jan-05 2022 HK$0.036584 HK$0.036584 HK$0.036584 HK$0.036584 - -
Jan-04 2022 HK$0.036584 HK$0.012628 HK$0.045892 HK$0.012817 - -
Jan-03 2022 HK$0.012817 HK$0.012709 HK$0.015404 HK$0.015399 HK$211,757 -
Jan-02 2022 HK$0.015399 HK$0.015253 HK$0.018237 HK$0.018214 HK$242,422 -
Jan-01 2022 HK$0.018214 HK$0.017911 HK$0.019502 HK$0.019444 HK$206,613 -
Dec-31 2021 HK$0.019444 HK$0.019175 HK$0.021731 HK$0.021548 HK$128,912 -
Dec-30 2021 HK$0.021543 HK$0.021457 HK$0.024265 HK$0.023874 HK$175,360 -
Dec-29 2021 HK$0.023893 HK$0.023833 HK$0.030301 HK$0.030065 HK$290,831 -
Dec-28 2021 HK$0.030065 HK$0.030061 HK$0.034536 HK$0.034525 HK$132,516 -

Historical and market price analysis of Cerberus (3DOG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 43 days, from day 05-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80915 HKD.