Market Cap Tk267.18T 2.37%
Volume 24h Tk15.92T -45.07%
BTC % 50.26% 0.45%
ETH % 16.19% -0.3%
Coins 28.011 +12
Exchanges 885
Last update 23 Seconds ago
Cerberus 3DOG

Cerberus (3DOG) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jan-11 2022 Tk0.550847 Tk0.550847 Tk0.550847 Tk0.550847 - -
Jan-10 2022 Tk0.550847 Tk0.550847 Tk0.550847 Tk0.550847 - -
Jan-09 2022 Tk0.550847 Tk0.550847 Tk0.550847 Tk0.550847 - -
Jan-08 2022 Tk0.550847 Tk0.550847 Tk0.550847 Tk0.550847 - -
Jan-07 2022 Tk0.550847 Tk0.550847 Tk0.550847 Tk0.550847 - -
Jan-06 2022 Tk0.550847 Tk0.550847 Tk0.550847 Tk0.550847 - -
Jan-05 2022 Tk0.550847 Tk0.550847 Tk0.550847 Tk0.550847 - -
Jan-04 2022 Tk0.550847 Tk0.190148 Tk0.691002 Tk0.19299 - -
Jan-03 2022 Tk0.19299 Tk0.191368 Tk0.231938 Tk0.231862 Tk3,188,405 -
Jan-02 2022 Tk0.231862 Tk0.22967 Tk0.2746 Tk0.274258 Tk3,650,129 -
Jan-01 2022 Tk0.274258 Tk0.269695 Tk0.293646 Tk0.29277 Tk3,110,962 -
Dec-31 2021 Tk0.29277 Tk0.288723 Tk0.327202 Tk0.324456 Tk1,941,013 -
Dec-30 2021 Tk0.324377 Tk0.323081 Tk0.365359 Tk0.359477 Tk2,640,388 -
Dec-29 2021 Tk0.359757 Tk0.358864 Tk0.456247 Tk0.452696 Tk4,379,019 -
Dec-28 2021 Tk0.452686 Tk0.45264 Tk0.52001 Tk0.519842 Tk1,995,286 -

Historical and market price analysis of Cerberus (3DOG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 43 days, from day 05-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.58181 BDT.