Market Cap AU$3.60T -1.81%
Volume 24h AU$190.00B 6.13%
BTC % 49.76% 0.42%
ETH % 16.92% 0.05%
Coins 27.888 +18
Exchanges 885
Last update 33 Seconds ago
Cerberus 3DOG

Cerberus (3DOG) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jan-11 2022 AU$0.00701108 AU$0.00701108 AU$0.00701108 AU$0.00701108 - -
Jan-10 2022 AU$0.00701108 AU$0.00701108 AU$0.00701108 AU$0.00701108 - -
Jan-09 2022 AU$0.00701108 AU$0.00701108 AU$0.00701108 AU$0.00701108 - -
Jan-08 2022 AU$0.00701108 AU$0.00701108 AU$0.00701108 AU$0.00701108 - -
Jan-07 2022 AU$0.00701108 AU$0.00701108 AU$0.00701108 AU$0.00701108 - -
Jan-06 2022 AU$0.00701108 AU$0.00701108 AU$0.00701108 AU$0.00701108 - -
Jan-05 2022 AU$0.00701108 AU$0.00701108 AU$0.00701108 AU$0.00701108 - -
Jan-04 2022 AU$0.00701108 AU$0.00242017 AU$0.00879495 AU$0.00245635 - -
Jan-03 2022 AU$0.00245635 AU$0.0024357 AU$0.00295207 AU$0.0029511 AU$40,581 -
Jan-02 2022 AU$0.0029511 AU$0.00292319 AU$0.00349506 AU$0.00349071 AU$46,458 -
Jan-01 2022 AU$0.00349071 AU$0.00343263 AU$0.00373748 AU$0.00372633 AU$39,596 -
Dec-31 2021 AU$0.00372633 AU$0.00367482 AU$0.00416457 AU$0.00412962 AU$24,705 -
Dec-30 2021 AU$0.00412862 AU$0.00411212 AU$0.00465023 AU$0.00457536 AU$33,606 -
Dec-29 2021 AU$0.00457892 AU$0.00456756 AU$0.00580704 AU$0.00576184 AU$55,735 -
Dec-28 2021 AU$0.00576171 AU$0.00576113 AU$0.0066186 AU$0.00661646 AU$25,396 -

Historical and market price analysis of Cerberus (3DOG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 43 days, from day 05-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49656 AUD.