Market Cap AR$2,187.48T -1.81%
Volume 24h AR$115.60T 6.13%
BTC % 49.76% 0.42%
ETH % 16.92% 0.05%
Coins 27.888 +18
Exchanges 885
Last update 2 Minutes ago
Cerberus 3DOG

Cerberus (3DOG) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jan-11 2022 AR$4.2654 AR$4.2654 AR$4.2654 AR$4.2654 - -
Jan-10 2022 AR$4.2654 AR$4.2654 AR$4.2654 AR$4.2654 - -
Jan-09 2022 AR$4.2654 AR$4.2654 AR$4.2654 AR$4.2654 - -
Jan-08 2022 AR$4.2654 AR$4.2654 AR$4.2654 AR$4.2654 - -
Jan-07 2022 AR$4.2654 AR$4.2654 AR$4.2654 AR$4.2654 - -
Jan-06 2022 AR$4.2654 AR$4.2654 AR$4.2654 AR$4.2654 - -
Jan-05 2022 AR$4.2654 AR$4.2654 AR$4.2654 AR$4.2654 - -
Jan-04 2022 AR$4.2654 AR$1.4724 AR$5.350 AR$1.4944 - -
Jan-03 2022 AR$1.4944 AR$1.4818 AR$1.7960 AR$1.7954 AR$24,689,384 -
Jan-02 2022 AR$1.7954 AR$1.7784 AR$2.1263 AR$2.1237 AR$28,264,738 -
Jan-01 2022 AR$2.1237 AR$2.0883 AR$2.2738 AR$2.2670 AR$24,089,706 -
Dec-31 2021 AR$2.2670 AR$2.2357 AR$2.5336 AR$2.5124 AR$15,030,221 -
Dec-30 2021 AR$2.5118 AR$2.5017 AR$2.8291 AR$2.7836 AR$20,445,819 -
Dec-29 2021 AR$2.7857 AR$2.7788 AR$3.5329 AR$3.5054 AR$33,908,898 -
Dec-28 2021 AR$3.5053 AR$3.5050 AR$4.0266 AR$4.0253 AR$15,450,477 -

Historical and market price analysis of Cerberus (3DOG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 43 days, from day 05-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 910.4937 ARS.