Market Cap $4.09T
-0.3%
Volume 24h $318.63B
-18.59%
BTC % 54.73%
-0.78%
ETH % 12.51%
1.11%
Coins
32.837
+16
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jun-07 2025 | $0.0000047326 | $0.0000047326 | $0.0000047326 | $0.0000047326 | - | - |
Jun-06 2025 | $0.0000047326 | $0.0000047326 | $0.0000047326 | $0.0000047326 | - | - |
Jun-05 2025 | $0.0000047326 | $0.0000047326 | $0.0000047326 | $0.0000047326 | - | - |
Jun-04 2025 | $0.0000047326 | $0.0000047326 | $0.0000047326 | $0.0000047326 | - | - |
Jun-03 2025 | $0.0000047326 | $0.0000047326 | $0.0000047326 | $0.0000047326 | - | - |
Jun-02 2025 | $0.0000047326 | $0.0000047326 | $0.0000047326 | $0.0000047326 | - | - |
Jun-01 2025 | $0.0000047326 | $0.0000047326 | $0.0000047326 | $0.0000047326 | - | - |
May-31 2025 | $0.0000047326 | $0.0000047326 | $0.0000049192 | $0.0000049192 | - | - |
May-30 2025 | $0.0000049192 | $0.0000049192 | $0.0000049192 | $0.0000049192 | - | - |
May-29 2025 | $0.0000049192 | $0.0000049192 | $0.0000049756 | $0.0000049756 | - | - |
May-28 2025 | $0.0000049756 | $0.0000049756 | $0.0000049756 | $0.0000049756 | - | - |
May-27 2025 | $0.0000049756 | $0.0000048745 | $0.0000049756 | $0.0000048745 | - | - |
May-26 2025 | $0.0000048745 | $0.0000048745 | $0.0000084285 | $0.0000084285 | - | - |
May-25 2025 | $0.0000084285 | $0.0000084285 | $0.0000086795 | $0.0000086795 | - | - |
May-24 2025 | $0.0000086795 | $0.0000086795 | $0.0000086795 | $0.0000086795 | - | - |