Market Cap $3.54T
2.08%
Volume 24h $283.82B
-20.59%
BTC % 58.39%
-1.37%
ETH % 8.72%
6.19%
Coins
31.797
+1
Exchanges
885
Last update
3 Minutes ago
Ceranos Finance (CRS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-05 2025 | $0.00001511 | $0.00001511 | $0.00001511 | $0.00001511 | - | - |
| May-04 2025 | $0.00001511 | $0.00001511 | $0.00001511 | $0.00001511 | - | - |
| May-03 2025 | $0.00001511 | $0.00001511 | $0.00001511 | $0.00001511 | - | - |
| May-02 2025 | $0.00001511 | $0.00001511 | $0.00001511 | $0.00001511 | - | - |
| May-01 2025 | $0.00001511 | $0.00001511 | $0.00001511 | $0.00001511 | - | - |
| Apr-30 2025 | $0.00001511 | $0.00001511 | $0.00001511 | $0.00001511 | - | - |
| Apr-29 2025 | $0.00001511 | $0.00001511 | $0.00001511 | $0.00001511 | - | - |
| Apr-28 2025 | $0.00001511 | $0.00001511 | $0.00001535 | $0.00001535 | - | - |
| Apr-27 2025 | $0.00001535 | $0.00001535 | $0.00001535 | $0.00001535 | - | - |
| Apr-26 2025 | $0.00001535 | $0.00001535 | $0.00001544 | $0.00001544 | - | - |
| Apr-25 2025 | $0.00001544 | $0.00001544 | $0.00001558 | $0.00001552 | - | - |
| Apr-24 2025 | $0.00001552 | $0.00001552 | $0.00001614 | $0.00001614 | - | - |
| Apr-23 2025 | $0.00001614 | $0.00001614 | $0.00001614 | $0.00001614 | - | - |
| Apr-22 2025 | $0.00001614 | $0.00001589 | $0.00001614 | $0.00001589 | - | - |
| Apr-21 2025 | $0.00001589 | $0.00001576 | $0.00001589 | $0.00001576 | - | - |