Market Cap Bs.92.53T -1.13%
Volume 24h Bs.5.57T -28.77%
BTC % 50.47% -0.09%
ETH % 16.26% -0.55%
Coins 28.117 +19
Exchanges 885
Last update 1 minute ago
CENTERCOIN CENT

CENTERCOIN (CENT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-17 2024 Bs.0.0025562 Bs.0.00255541 Bs.0.00255702 Bs.0.00255609 - -
Jul-16 2024 Bs.0.00255766 Bs.0.00255537 Bs.0.00255766 Bs.0.00255578 - -
Jul-15 2024 Bs.0.00255642 Bs.0.00255549 Bs.0.00255837 Bs.0.00255549 - -
Jul-14 2024 Bs.0.00255523 Bs.0.00255518 Bs.0.0025565 Bs.0.00255522 - -
Jul-13 2024 Bs.0.00255563 Bs.0.00255485 Bs.0.00292082 Bs.0.00292 Bs.549 -
Jul-12 2024 Bs.0.00292043 Bs.0.00292006 Bs.0.0062073 Bs.0.00620513 Bs.85 -
Jul-11 2024 Bs.0.0062044 Bs.0.00620312 Bs.0.00620864 Bs.0.00620338 - -
Jul-10 2024 Bs.0.00620249 Bs.0.00620249 Bs.0.00620604 Bs.0.00620446 - -
Jul-09 2024 Bs.0.00620414 Bs.0.00620309 Bs.0.0062098 Bs.0.00620382 - -
Jul-08 2024 Bs.0.00620421 Bs.0.00620205 Bs.0.00620612 Bs.0.00620366 - -
Jul-07 2024 Bs.0.00620338 Bs.0.00620244 Bs.0.0062059 Bs.0.00620489 - -
Jul-06 2024 Bs.0.00620494 Bs.0.00620403 Bs.0.00620583 Bs.0.00620452 - -
Jul-05 2024 Bs.0.0062033 Bs.0.0062011 Bs.0.00620592 Bs.0.00620214 - -
Jul-04 2024 Bs.0.00620106 Bs.0.00619723 Bs.0.00620307 Bs.0.00619723 - -
Jul-03 2024 Bs.0.0061973 Bs.0.00619452 Bs.0.00619834 Bs.0.00619452 - -

Historical and market price analysis of CENTERCOIN (CENT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1655 days, from day 01-06-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.49466 VES.