Market Cap CL$2,345.35T -1.23%
Volume 24h CL$140.84T -29.13%
BTC % 50.49% -0.05%
ETH % 16.27% -0.49%
Coins 28.117 +19
Exchanges 885
Last update 2 Minutes ago
CENTERCOIN CENT

CENTERCOIN (CENT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-17 2024 CL$0.064854 CL$0.064834 CL$0.064875 CL$0.064852 - -
Jul-16 2024 CL$0.064891 CL$0.064833 CL$0.064891 CL$0.064844 - -
Jul-15 2024 CL$0.06486 CL$0.064836 CL$0.064909 CL$0.064836 - -
Jul-14 2024 CL$0.06483 CL$0.064828 CL$0.064862 CL$0.064829 - -
Jul-13 2024 CL$0.06484 CL$0.06482 CL$0.074105 CL$0.074084 CL$13,941 -
Jul-12 2024 CL$0.074095 CL$0.074086 CL$0.157488 CL$0.157433 CL$2,159 -
Jul-11 2024 CL$0.157415 CL$0.157382 CL$0.157523 CL$0.157389 - -
Jul-10 2024 CL$0.157366 CL$0.157366 CL$0.157456 CL$0.157416 - -
Jul-09 2024 CL$0.157408 CL$0.157382 CL$0.157552 CL$0.1574 - -
Jul-08 2024 CL$0.15741 CL$0.157355 CL$0.157459 CL$0.157396 - -
Jul-07 2024 CL$0.157389 CL$0.157365 CL$0.157453 CL$0.157427 - -
Jul-06 2024 CL$0.157428 CL$0.157406 CL$0.157451 CL$0.157418 - -
Jul-05 2024 CL$0.157387 CL$0.157331 CL$0.157453 CL$0.157357 - -
Jul-04 2024 CL$0.15733 CL$0.157233 CL$0.157381 CL$0.157233 - -
Jul-03 2024 CL$0.157235 CL$0.157164 CL$0.157261 CL$0.157164 - -

Historical and market price analysis of CENTERCOIN (CENT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1655 days, from day 01-06-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 925.92593 CLP.