Market Cap $3.37T
-1.02%
Volume 24h $367.12B
-14.11%
BTC % 54.82%
0.62%
ETH % 10.89%
-1.65%
Coins
33.683
+3
Exchanges
885
Last update
7 Seconds ago
Cenfura Token (XCF) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-12 2023 | $0.00038997 | $0.00038997 | $0.00038997 | $0.00038997 | - | - |
| Dec-11 2023 | $0.00038997 | $0.00038997 | $0.00038997 | $0.00038997 | - | - |
| Dec-10 2023 | $0.00038997 | $0.00038997 | $0.00038997 | $0.00038997 | - | - |
| Dec-09 2023 | $0.00038997 | $0.00038997 | $0.00038997 | $0.00038997 | - | - |
| Dec-08 2023 | $0.00038997 | $0.00038997 | $0.00038997 | $0.00038997 | - | - |
| Dec-07 2023 | $0.00038997 | $0.00038997 | $0.00038997 | $0.00038997 | - | - |
| Dec-06 2023 | $0.00038997 | $0.00038997 | $0.00038997 | $0.00038997 | - | - |
| Dec-05 2023 | $0.00038997 | $0.00038984 | $0.0003901 | $0.00038984 | - | - |
| Dec-04 2023 | $0.00039 | $0.00038981 | $0.00039057 | $0.00039001 | $9 | - |
| Dec-03 2023 | $0.00039016 | $0.00001999 | $0.00039016 | $0.00005001 | $11 | - |
| Dec-02 2023 | $0.00005001 | $0.00005001 | $0.00006002 | $0.00006002 | $13 | - |
| Dec-01 2023 | $0.00006002 | $0.00004999 | $0.00010003 | $0.00010001 | $0 | - |
| Nov-30 2023 | $0.0001 | $0.0001 | $0.00010003 | $0.00010002 | $0 | - |
| Nov-29 2023 | $0.00010002 | $0.00005 | $0.00010005 | $0.00010005 | $21 | - |
| Nov-28 2023 | $0.00010002 | $0.00005001 | $0.00010009 | $0.00005001 | $3 | - |