Market Cap $2.47T
-1.88%
Volume 24h $229.43B
13.58%
BTC % 54.18%
-0.55%
ETH % 9.6%
-0.52%
Coins
34.220
+5
Exchanges
885
Last update
1 minute ago
Cells Finance (CELLS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-16 2023 | $0.00009957 | $0.00009957 | $0.00009957 | $0.00009957 | - | - |
| Jul-15 2023 | $0.00009957 | $0.00009957 | $0.00009957 | $0.00009957 | - | - |
| Jul-14 2023 | $0.00009957 | $0.00009957 | $0.00009957 | $0.00009957 | - | - |
| Jul-13 2023 | $0.00009957 | $0.00009957 | $0.00009957 | $0.00009957 | - | - |
| Jul-12 2023 | $0.00009957 | $0.00009957 | $0.00009957 | $0.00009957 | - | - |
| Jul-11 2023 | $0.00009957 | $0.00009957 | $0.00009957 | $0.00009957 | - | - |
| Jul-10 2023 | $0.00009957 | $0.00009957 | $0.00009964 | $0.00009961 | - | - |
| Jul-09 2023 | $0.00009961 | $0.00009906 | $0.00009963 | $0.00009906 | $16 | - |
| Jul-08 2023 | $0.00009904 | $0.00009904 | $0.00009927 | $0.00009927 | $6 | - |
| Jul-07 2023 | $0.00009927 | $0.00009927 | $0.00009927 | $0.00009927 | - | - |
| Jul-06 2023 | $0.00009927 | $0.00009927 | $0.00009927 | $0.00009927 | - | - |
| Jul-05 2023 | $0.00009927 | $0.00009927 | $0.00009927 | $0.00009927 | - | - |
| Jul-04 2023 | $0.00009927 | $0.00009927 | $0.00009927 | $0.00009927 | - | - |
| Jul-03 2023 | $0.00009927 | $0.00009927 | $0.00009927 | $0.00009927 | - | - |
| Jul-02 2023 | $0.00009929 | $0.00009926 | $0.00009931 | $0.00009931 | $1 | - |