Market Cap $2.28T
2.23%
Volume 24h $139.40B
7.09%
BTC % 52.4%
0.47%
ETH % 13.79%
-0.29%
Coins
28.539
+17
Exchanges
885
Last update
21 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-15 2023 | $0.0000011449 | $0.0000011449 | $0.0000011449 | $0.0000011449 | - | - |
Jul-14 2023 | $0.0000011449 | $0.0000011449 | $0.0000011449 | $0.0000011449 | - | - |
Jul-13 2023 | $0.0000011449 | $0.0000011449 | $0.0000011449 | $0.0000011449 | - | - |
Jul-12 2023 | $0.0000011449 | $0.0000011449 | $0.0000011449 | $0.0000011449 | - | - |
Jul-11 2023 | $0.0000011449 | $0.0000011449 | $0.0000011449 | $0.0000011449 | - | - |
Jul-10 2023 | $0.0000011449 | $0.0000011449 | $0.0000011449 | $0.0000011449 | - | - |
Jul-09 2023 | $0.0000011449 | $0.0000011448 | $0.0000011453 | $0.0000011448 | - | - |
Jul-08 2023 | $0.0000011448 | $0.0000011448 | $0.0000021829 | $0.0000021829 | $16 | - |
Jul-07 2023 | $0.0000021829 | $0.0000021829 | $0.0000021829 | $0.0000021829 | - | - |
Jul-06 2023 | $0.0000021829 | $0.0000021829 | $0.0000021829 | $0.0000021829 | - | - |
Jul-05 2023 | $0.0000021829 | $0.0000021829 | $0.0000021829 | $0.0000021829 | - | - |
Jul-04 2023 | $0.0000021829 | $0.0000021829 | $0.0000021829 | $0.0000021829 | - | - |
Jul-03 2023 | $0.0000021834 | $0.0000016321 | $0.0000021842 | $0.0000016321 | $3 | - |
Jul-02 2023 | $0.0000016321 | $0.0000016321 | $0.0000016321 | $0.0000016321 | - | - |
Jul-01 2023 | $0.0000016321 | $0.0000016321 | $0.0000016321 | $0.0000016321 | - | - |