Market Cap $3.26T
-0.19%
Volume 24h $197.31B
-47.18%
BTC % 55.05%
0.23%
ETH % 10.96%
-1.09%
Coins
34.101
+14
Exchanges
885
Last update
1 minute ago
Celestial Unity (CU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-15 2022 | $0.00001413 | $0.00001413 | $0.00001413 | $0.00001413 | - | - |
| Jul-14 2022 | $0.00001413 | $0.00001413 | $0.00001413 | $0.00001413 | - | - |
| Jul-13 2022 | $0.00001413 | $0.00001413 | $0.00001413 | $0.00001413 | - | - |
| Jul-12 2022 | $0.00001413 | $0.00001413 | $0.00001413 | $0.00001413 | - | - |
| Jul-11 2022 | $0.00001413 | $0.00001413 | $0.00001413 | $0.00001413 | - | - |
| Jul-10 2022 | $0.00001413 | $0.00001413 | $0.00001413 | $0.00001413 | - | - |
| Jul-09 2022 | $0.00001413 | $0.00001413 | $0.00001413 | $0.00001413 | - | - |
| Jul-08 2022 | $0.00001413 | $0.00001328 | $0.00001448 | $0.00001328 | - | - |
| Jul-07 2022 | $0.00001328 | $0.00001328 | $0.00001328 | $0.00001328 | - | - |
| Jul-06 2022 | $0.00001328 | $0.00001328 | $0.00001328 | $0.00001328 | - | - |
| Jul-05 2022 | $0.00001328 | $0.00001309 | $0.00001333 | $0.00001309 | - | - |
| Jul-04 2022 | $0.00001309 | $0.00001259 | $0.00001313 | $0.00001263 | - | - |
| Jul-03 2022 | $0.00001263 | $0.00001263 | $0.00001263 | $0.00001263 | - | - |
| Jul-02 2022 | $0.00001263 | $0.00001263 | $0.00001263 | $0.00001263 | - | - |
| Jul-01 2022 | $0.00001263 | $0.00001251 | $0.0000133 | $0.00001251 | - | - |