Market Cap $3.29T
-1.43%
Volume 24h $273.99B
30.95%
BTC % 61.21%
0.18%
ETH % 8.22%
-0.48%
Coins
32.211
Exchanges
885
Last update
1 minute ago
CEDEN Network (CDN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00415764 | $0.00415764 | $0.00415764 | $0.00415764 | - | - |
| Jun-20 2025 | $0.00415764 | $0.00415764 | $0.00454241 | $0.00454241 | - | - |
| Jun-19 2025 | $0.00454241 | $0.00454241 | $0.00454241 | $0.00454241 | - | - |
| Jun-18 2025 | $0.00454241 | $0.00454241 | $0.00454241 | $0.00454241 | - | - |
| Jun-17 2025 | $0.00454241 | $0.00454241 | $0.00523725 | $0.00523725 | - | - |
| Jun-16 2025 | $0.00523725 | $0.00523725 | $0.00523725 | $0.00523725 | - | - |
| Jun-15 2025 | $0.00523725 | $0.00523725 | $0.00523725 | $0.00523725 | - | - |
| Jun-14 2025 | $0.00523725 | $0.00523725 | $0.00523725 | $0.00523725 | - | - |
| Jun-13 2025 | $0.00523725 | $0.00523725 | $0.00523725 | $0.00523725 | - | - |
| Jun-12 2025 | $0.00523725 | $0.00523725 | $0.00571219 | $0.00571219 | - | - |
| Jun-11 2025 | $0.00571219 | $0.00561121 | $0.00571219 | $0.00561121 | - | - |
| Jun-10 2025 | $0.00561121 | $0.00544686 | $0.00561121 | $0.00544686 | - | - |
| Jun-09 2025 | $0.00544686 | $0.00544686 | $0.00544686 | $0.00544686 | - | - |
| Jun-08 2025 | $0.00544686 | $0.00544686 | $0.00544686 | $0.00544686 | - | - |
| Jun-07 2025 | $0.00531141 | $0.00531141 | $0.00531141 | $0.00531141 | - | - |