Market Cap $3.92T
0.03%
Volume 24h $219.20B
-55.54%
BTC % 59.99%
-0.06%
ETH % 9.15%
-0.21%
Coins
32.398
+5
Exchanges
885
Last update
2 Minutes ago
CEDEN Network (CDN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00328261 | $0.00328261 | $0.00334907 | $0.00334907 | - | - |
| Jul-11 2025 | $0.00334907 | $0.00316122 | $0.00334907 | $0.0033328 | - | - |
| Jul-10 2025 | $0.0033328 | $0.0033328 | $0.0033328 | $0.0033328 | - | - |
| Jul-09 2025 | $0.0033328 | $0.0033328 | $0.0033328 | $0.0033328 | - | - |
| Jul-08 2025 | $0.0033328 | $0.0033328 | $0.00336732 | $0.00336732 | - | - |
| Jul-07 2025 | $0.00336732 | $0.00336732 | $0.00354358 | $0.00354358 | - | - |
| Jul-06 2025 | $0.00354358 | $0.00354358 | $0.00354358 | $0.00354358 | - | - |
| Jul-05 2025 | $0.00354358 | $0.00354358 | $0.00354358 | $0.00354358 | - | - |
| Jul-04 2025 | $0.00354358 | $0.00354358 | $0.00357278 | $0.00357278 | - | - |
| Jul-03 2025 | $0.00357278 | $0.00345503 | $0.00357278 | $0.00345503 | - | - |
| Jul-02 2025 | $0.00345503 | $0.00345503 | $0.00373312 | $0.00363201 | $828 | - |
| Jul-01 2025 | $0.00363201 | $0.00363201 | $0.00385888 | $0.00385888 | - | - |
| Jun-30 2025 | $0.00385888 | $0.00363132 | $0.00385888 | $0.00363132 | - | - |
| Jun-29 2025 | $0.00363132 | $0.00363132 | $0.00363132 | $0.00363132 | - | - |
| Jun-28 2025 | $0.00363132 | $0.00363132 | $0.00363132 | $0.00363132 | - | - |