Market Cap Bs.89.89T 2.34%
Volume 24h Bs.3.33T 19.57%
BTC % 50.1% 0.53%
ETH % 16.73% -0.65%
Coins 27.891 +2
Exchanges 885
Last update 2 Minutes ago
CDzExchange CDZ

CDzExchange (CDZ) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-19 2023 Bs.0.00147691 Bs.0.00147691 Bs.0.00147691 Bs.0.00147691 - -
Apr-18 2023 Bs.0.00147691 Bs.0.00147691 Bs.0.00147691 Bs.0.00147691 - -
Apr-17 2023 Bs.0.00147691 Bs.0.00147691 Bs.0.00147691 Bs.0.00147691 - -
Apr-16 2023 Bs.0.00147691 Bs.0.00147691 Bs.0.00147691 Bs.0.00147691 - -
Apr-15 2023 Bs.0.00147691 Bs.0.00147691 Bs.0.00147691 Bs.0.00147691 - -
Apr-14 2023 Bs.0.00147691 Bs.0.00147691 Bs.0.00147691 Bs.0.00147691 - -
Apr-13 2023 Bs.0.00147691 Bs.0.00144993 Bs.0.00147978 Bs.0.00145808 - -
Apr-12 2023 Bs.0.00145806 Bs.0.00143787 Bs.0.00146547 Bs.0.00143787 Bs.1,070 -
Apr-11 2023 Bs.0.00143787 Bs.0.00143787 Bs.0.00143787 Bs.0.00143787 - -
Apr-10 2023 Bs.0.00143787 Bs.0.00143787 Bs.0.00143787 Bs.0.00143787 - -
Apr-09 2023 Bs.0.00143787 Bs.0.00143505 Bs.0.00144513 Bs.0.00143844 - -
Apr-08 2023 Bs.0.00143852 Bs.0.0014301 Bs.0.00144128 Bs.0.00143751 Bs.567 -
Apr-07 2023 Bs.0.00143751 Bs.0.00143499 Bs.0.00144857 Bs.0.00144651 - -
Apr-06 2023 Bs.0.00144737 Bs.0.00144492 Bs.0.00144878 Bs.0.00144695 Bs.275 -
Apr-05 2023 Bs.0.00144848 Bs.0.00143226 Bs.0.00149667 Bs.0.00149667 Bs.3,533 -

Historical and market price analysis of CDzExchange (CDZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 573 days, from day 12-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.40073 VES.