Market Cap CN¥18.11T -2.13%
Volume 24h CN¥1.02T -25.04%
BTC % 50.26% -0.21%
ETH % 16.38% 0.48%
Coins 28.129 +18
Exchanges 885
Last update 2 Minutes ago
CDzExchange CDZ

CDzExchange (CDZ) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-19 2023 CN¥0.00029459 CN¥0.00029459 CN¥0.00029459 CN¥0.00029459 - -
Apr-18 2023 CN¥0.00029459 CN¥0.00029459 CN¥0.00029459 CN¥0.00029459 - -
Apr-17 2023 CN¥0.00029459 CN¥0.00029459 CN¥0.00029459 CN¥0.00029459 - -
Apr-16 2023 CN¥0.00029459 CN¥0.00029459 CN¥0.00029459 CN¥0.00029459 - -
Apr-15 2023 CN¥0.00029459 CN¥0.00029459 CN¥0.00029459 CN¥0.00029459 - -
Apr-14 2023 CN¥0.00029459 CN¥0.00029459 CN¥0.00029459 CN¥0.00029459 - -
Apr-13 2023 CN¥0.00029459 CN¥0.0002892 CN¥0.00029516 CN¥0.00029083 - -
Apr-12 2023 CN¥0.00029083 CN¥0.0002868 CN¥0.0002923 CN¥0.0002868 CN¥213 -
Apr-11 2023 CN¥0.0002868 CN¥0.0002868 CN¥0.0002868 CN¥0.0002868 - -
Apr-10 2023 CN¥0.0002868 CN¥0.0002868 CN¥0.0002868 CN¥0.0002868 - -
Apr-09 2023 CN¥0.0002868 CN¥0.00028624 CN¥0.00028825 CN¥0.00028691 - -
Apr-08 2023 CN¥0.00028693 CN¥0.00028525 CN¥0.00028748 CN¥0.00028673 CN¥113 -
Apr-07 2023 CN¥0.00028673 CN¥0.00028622 CN¥0.00028893 CN¥0.00028852 - -
Apr-06 2023 CN¥0.00028869 CN¥0.0002882 CN¥0.00028897 CN¥0.00028861 CN¥55 -
Apr-05 2023 CN¥0.00028891 CN¥0.00028568 CN¥0.00029853 CN¥0.00029853 CN¥705 -

Historical and market price analysis of CDzExchange (CDZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 573 days, from day 12-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2606 CNY.