Market Cap $2.55T
1.79%
Volume 24h $127.84B
33.23%
BTC % 53.63%
-0.69%
ETH % 12.95%
1.62%
Coins
29.185
+1
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-19 2023 | $0.00004057 | $0.00004057 | $0.00004057 | $0.00004057 | - | - |
Apr-18 2023 | $0.00004057 | $0.00004057 | $0.00004057 | $0.00004057 | - | - |
Apr-17 2023 | $0.00004057 | $0.00004057 | $0.00004057 | $0.00004057 | - | - |
Apr-16 2023 | $0.00004057 | $0.00004057 | $0.00004057 | $0.00004057 | - | - |
Apr-15 2023 | $0.00004057 | $0.00004057 | $0.00004057 | $0.00004057 | - | - |
Apr-14 2023 | $0.00004057 | $0.00004057 | $0.00004057 | $0.00004057 | - | - |
Apr-13 2023 | $0.00004057 | $0.00003983 | $0.00004065 | $0.00004005 | - | - |
Apr-12 2023 | $0.00004005 | $0.0000395 | $0.00004025 | $0.0000395 | $29 | - |
Apr-11 2023 | $0.0000395 | $0.0000395 | $0.0000395 | $0.0000395 | - | - |
Apr-10 2023 | $0.0000395 | $0.0000395 | $0.0000395 | $0.0000395 | - | - |
Apr-09 2023 | $0.0000395 | $0.00003942 | $0.0000397 | $0.00003951 | - | - |
Apr-08 2023 | $0.00003951 | $0.00003928 | $0.00003959 | $0.00003949 | $16 | - |
Apr-07 2023 | $0.00003949 | $0.00003942 | $0.00003979 | $0.00003973 | - | - |
Apr-06 2023 | $0.00003976 | $0.00003969 | $0.0000398 | $0.00003975 | $8 | - |
Apr-05 2023 | $0.00003979 | $0.00003934 | $0.00004111 | $0.00004111 | $97 | - |