Market Cap $2.61T
-1.95%
Volume 24h $176.61B
-3.79%
BTC % 54.51%
-0.66%
ETH % 10.14%
-0.29%
Coins
34.482
+2
Exchanges
885
Last update
45 Seconds ago
CDOGE (CDOGE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.00011926 | $0.00011926 | $0.00011926 | $0.00011926 | - | - |
| Apr-08 2026 | $0.00011926 | $0.00011926 | $0.00011926 | $0.00011926 | - | - |
| Apr-07 2026 | $0.00011926 | $0.00011926 | $0.00011926 | $0.00011926 | - | - |
| Apr-06 2026 | $0.00011926 | $0.00011926 | $0.00011926 | $0.00011926 | - | - |
| Apr-05 2026 | $0.00011926 | $0.00011926 | $0.00011926 | $0.00011926 | - | - |
| Apr-04 2026 | $0.00011926 | $0.00011926 | $0.00011926 | $0.00011926 | - | - |
| Apr-03 2026 | $0.00011926 | $0.00011766 | $0.00011926 | $0.00011769 | - | - |
| Apr-02 2026 | $0.00011668 | $0.0001151 | $0.00012774 | $0.00012637 | $937 | - |
| Apr-01 2026 | $0.00012698 | $0.00012348 | $0.00012822 | $0.00012503 | $939 | - |
| Mar-31 2026 | $0.00012463 | $0.00012258 | $0.00012729 | $0.00012362 | $923 | - |
| Mar-30 2026 | $0.00012364 | $0.00012269 | $0.00012773 | $0.00012269 | $919 | - |
| Mar-29 2026 | $0.00012297 | $0.00012243 | $0.00012679 | $0.0001263 | $916 | - |
| Mar-28 2026 | $0.00012641 | $0.00012265 | $0.00013676 | $0.00012326 | $915 | - |
| Mar-27 2026 | $0.00012335 | $0.00012335 | $0.00012908 | $0.0001284 | $917 | - |
| Mar-26 2026 | $0.00012846 | $0.00012768 | $0.00013388 | $0.00013362 | $921 | - |