Market Cap $2.15T
-0.63%
Volume 24h $190.45B
-2.89%
BTC % 52.56%
0.36%
ETH % 13.63%
-1.98%
Coins
28.415
+19
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jan-30 2024 | $0.568034 | $0.568034 | $0.568034 | $0.568034 | - | - |
Jan-29 2024 | $0.568034 | $0.568034 | $0.568034 | $0.568034 | - | - |
Jan-28 2024 | $0.568034 | $0.568034 | $0.568034 | $0.568034 | - | - |
Jan-27 2024 | $0.568034 | $0.568034 | $0.568034 | $0.568034 | - | - |
Jan-26 2024 | $0.568034 | $0.568034 | $0.568034 | $0.568034 | - | - |
Jan-25 2024 | $0.568034 | $0.568034 | $0.568034 | $0.568034 | - | - |
Jan-24 2024 | $0.568034 | $0.568034 | $0.568034 | $0.568034 | - | - |
Jan-23 2024 | $0.568034 | $0.568034 | $0.568034 | $0.568034 | - | - |
Jan-22 2024 | $0.568034 | $0.568034 | $0.568034 | $0.568034 | $53 | - |
Jan-21 2024 | $0.418595 | $0.418595 | $0.953508 | $0.953508 | $55 | - |
Aug-17 2023 | $1.1242 | $1.1242 | $1.1242 | $1.1242 | - | - |
Aug-16 2023 | $1.1242 | $1.1242 | $1.1242 | $1.1242 | - | - |
Aug-15 2023 | $1.1242 | $1.1242 | $1.1242 | $1.1242 | - | - |
Aug-14 2023 | $1.1242 | $1.1242 | $1.1242 | $1.1242 | - | - |
Aug-13 2023 | $1.1242 | $1.1242 | $1.1242 | $1.1242 | - | - |