Market Cap R47.16T 1.76%
Volume 24h R2.72T 4.12%
BTC % 50.65% 0.75%
ETH % 16.25% -1.29%
Coins 28.144 +19
Exchanges 885
Last update 2 Minutes ago
CBD Coin CBD

CBD Coin (CBD) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Nov-27 2021 R0.00857307 R0.00852192 R0.00857307 R0.00852192 - -
Nov-26 2021 R0.00852695 R0.00829605 R0.00866669 R0.00841653 - -
Oct-11 2021 R0.00609868 R0.00588056 R0.00615225 R0.00589674 - -
Oct-10 2021 R0.00590474 R0.0058859 R0.00615667 R0.00613406 - -
Oct-09 2021 R0.00613242 R0.00608058 R0.00620609 R0.00610528 - -
Oct-08 2021 R0.00610414 R0.00608493 R0.00643077 R0.0063904 - -
Oct-07 2021 R0.00638996 R0.00620907 R0.00656998 R0.00635001 - -
Oct-06 2021 R0.00634611 R0.00606771 R0.00646238 R0.00645909 - -
Oct-05 2021 R0.00645996 R0.00619363 R0.00646607 R0.00620635 - -
Oct-04 2021 R0.00620471 R0.00601529 R0.00627123 R0.00626898 - -
Oct-03 2021 R0.00627067 R0.00616421 R0.00636018 R0.00623938 - -
Oct-02 2021 R0.00623591 R0.00599302 R0.00637071 R0.00612285 - -
Oct-01 2021 R0.00612115 R0.0055745 R0.00614889 R0.00562179 - -
Sep-30 2021 R0.0056203 R0.00533097 R0.00564139 R0.00534914 - -
Sep-29 2021 R0.00535167 R0.00484193 R0.00543871 R0.00484742 - -

Historical and market price analysis of CBD Coin (CBD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 109 days, from day 04-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.25765 ZAR.