Market Cap Bs.93.23T 1.57%
Volume 24h Bs.4.39T -45.54%
BTC % 50.7% -0.21%
ETH % 17.09% 0.05%
Coins 27.767 +27
Exchanges 885
Last update 12 Seconds ago
CBD Coin CBD

CBD Coin (CBD) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Nov-27 2021 Bs.0.017062 Bs.0.01696 Bs.0.017062 Bs.0.01696 - -
Nov-26 2021 Bs.0.01697 Bs.0.016511 Bs.0.017249 Bs.0.016751 - -
Oct-11 2021 Bs.0.012138 Bs.0.011703 Bs.0.012244 Bs.0.011736 - -
Oct-10 2021 Bs.0.011752 Bs.0.011714 Bs.0.012253 Bs.0.012208 - -
Oct-09 2021 Bs.0.012205 Bs.0.012101 Bs.0.012351 Bs.0.012151 - -
Oct-08 2021 Bs.0.012148 Bs.0.01211 Bs.0.012798 Bs.0.012718 - -
Oct-07 2021 Bs.0.012717 Bs.0.012357 Bs.0.013076 Bs.0.012638 - -
Oct-06 2021 Bs.0.01263 Bs.0.012076 Bs.0.012861 Bs.0.012855 - -
Oct-05 2021 Bs.0.012857 Bs.0.012326 Bs.0.012869 Bs.0.012352 - -
Oct-04 2021 Bs.0.012349 Bs.0.011972 Bs.0.012481 Bs.0.012476 - -
Oct-03 2021 Bs.0.01248 Bs.0.012268 Bs.0.012658 Bs.0.012418 - -
Oct-02 2021 Bs.0.012411 Bs.0.011927 Bs.0.012679 Bs.0.012186 - -
Oct-01 2021 Bs.0.012182 Bs.0.011094 Bs.0.012237 Bs.0.011188 - -
Sep-30 2021 Bs.0.011185 Bs.0.01061 Bs.0.011227 Bs.0.010646 - -
Sep-29 2021 Bs.0.010651 Bs.0.00963674 Bs.0.010824 Bs.0.00964767 - -

Historical and market price analysis of CBD Coin (CBD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 109 days, from day 03-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.33764 VES.