Market Cap zł10.05T 2.75%
Volume 24h zł498.30B 37.48%
BTC % 50.14% 0.33%
ETH % 16.74% -0.17%
Coins 27.904 +13
Exchanges 885
Last update 13 Seconds ago
CBD Coin CBD

CBD Coin (CBD) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Nov-27 2021 zł0.00189009 zł0.00187881 zł0.00189009 zł0.00187881 - -
Nov-26 2021 zł0.00187992 zł0.00182902 zł0.00191073 zł0.00185558 - -
Oct-11 2021 zł0.00134456 zł0.00129648 zł0.00135638 zł0.00130004 - -
Oct-10 2021 zł0.00130181 zł0.00129765 zł0.00135735 zł0.00135236 - -
Oct-09 2021 zł0.001352 zł0.00134057 zł0.00136824 zł0.00134602 - -
Oct-08 2021 zł0.00134577 zł0.00134153 zł0.00141778 zł0.00140888 - -
Oct-07 2021 zł0.00140878 zł0.0013689 zł0.00144847 zł0.00139998 - -
Oct-06 2021 zł0.00139911 zł0.00133774 zł0.00142475 zł0.00142402 - -
Oct-05 2021 zł0.00142421 zł0.0013655 zł0.00142556 zł0.0013683 - -
Oct-04 2021 zł0.00136794 zł0.00132618 zł0.00138261 zł0.00138211 - -
Oct-03 2021 zł0.00138248 zł0.00135901 zł0.00140222 zł0.00137558 - -
Oct-02 2021 zł0.00137482 zł0.00132127 zł0.00140454 zł0.00134989 - -
Oct-01 2021 zł0.00134952 zł0.001229 zł0.00135563 zł0.00123942 - -
Sep-30 2021 zł0.0012391 zł0.00117531 zł0.00124375 zł0.00117931 - -
Sep-29 2021 zł0.00117987 zł0.00106749 zł0.00119906 zł0.0010687 - -

Historical and market price analysis of CBD Coin (CBD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 109 days, from day 03-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02524 PLN.