Market Cap CN¥17.96T 1.92%
Volume 24h CN¥822.33B 33.28%
BTC % 50.09% 0.22%
ETH % 16.81% 0.17%
Coins 27.903 +13
Exchanges 885
Last update 30 Seconds ago
CBD Coin CBD

CBD Coin (CBD) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Nov-27 2021 CN¥0.0034129 CN¥0.00339254 CN¥0.0034129 CN¥0.00339254 - -
Nov-26 2021 CN¥0.00339454 CN¥0.00330262 CN¥0.00345017 CN¥0.00335058 - -
Oct-11 2021 CN¥0.00242786 CN¥0.00234103 CN¥0.00244918 CN¥0.00234747 - -
Oct-10 2021 CN¥0.00235065 CN¥0.00234315 CN¥0.00245095 CN¥0.00244194 - -
Oct-09 2021 CN¥0.00244129 CN¥0.00242065 CN¥0.00247062 CN¥0.00243048 - -
Oct-08 2021 CN¥0.00243003 CN¥0.00242238 CN¥0.00256006 CN¥0.00254399 - -
Oct-07 2021 CN¥0.00254381 CN¥0.0024718 CN¥0.00261548 CN¥0.00252791 - -
Oct-06 2021 CN¥0.00252636 CN¥0.00241553 CN¥0.00257264 CN¥0.00257133 - -
Oct-05 2021 CN¥0.00257168 CN¥0.00246566 CN¥0.00257411 CN¥0.00247072 - -
Oct-04 2021 CN¥0.00247007 CN¥0.00239466 CN¥0.00249655 CN¥0.00249566 - -
Oct-03 2021 CN¥0.00249633 CN¥0.00245394 CN¥0.00253196 CN¥0.00248387 - -
Oct-02 2021 CN¥0.00248249 CN¥0.0023858 CN¥0.00253615 CN¥0.00243748 - -
Oct-01 2021 CN¥0.0024368 CN¥0.00221918 CN¥0.00244785 CN¥0.00223801 - -
Sep-30 2021 CN¥0.00223741 CN¥0.00212224 CN¥0.00224581 CN¥0.00212947 - -
Sep-29 2021 CN¥0.00213048 CN¥0.00192755 CN¥0.00216512 CN¥0.00192974 - -

Historical and market price analysis of CBD Coin (CBD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 109 days, from day 03-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2683 CNY.