Market Cap CHF2.31T -0.37%
Volume 24h CHF101.36B -8.36%
BTC % 50.89% 0.47%
ETH % 16.05% -0.74%
Coins 28.149 +2
Exchanges 885
Last update 33 Seconds ago
CBD Coin CBD

CBD Coin (CBD) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Nov-27 2021 CHF0.00041734 CHF0.00041485 CHF0.00041734 CHF0.00041485 - -
Nov-26 2021 CHF0.00041509 CHF0.00040385 CHF0.00042189 CHF0.00040972 - -
Oct-11 2021 CHF0.00029688 CHF0.00028626 CHF0.00029949 CHF0.00028705 - -
Oct-10 2021 CHF0.00028744 CHF0.00028652 CHF0.0002997 CHF0.0002986 - -
Oct-09 2021 CHF0.00029852 CHF0.000296 CHF0.00030211 CHF0.0002972 - -
Oct-08 2021 CHF0.00029715 CHF0.00029621 CHF0.00031305 CHF0.00031108 - -
Oct-07 2021 CHF0.00031106 CHF0.00030226 CHF0.00031982 CHF0.00030912 - -
Oct-06 2021 CHF0.00030893 CHF0.00029537 CHF0.00031459 CHF0.00031443 - -
Oct-05 2021 CHF0.00031447 CHF0.0003015 CHF0.00031477 CHF0.00030212 - -
Oct-04 2021 CHF0.00030204 CHF0.00029282 CHF0.00030528 CHF0.00030517 - -
Oct-03 2021 CHF0.00030525 CHF0.00030007 CHF0.00030961 CHF0.00030373 - -
Oct-02 2021 CHF0.00030356 CHF0.00029174 CHF0.00031012 CHF0.00029806 - -
Oct-01 2021 CHF0.00029798 CHF0.00027136 CHF0.00029933 CHF0.00027367 - -
Sep-30 2021 CHF0.00027359 CHF0.00025951 CHF0.00027462 CHF0.00026039 - -
Sep-29 2021 CHF0.00026052 CHF0.0002357 CHF0.00026475 CHF0.00023597 - -

Historical and market price analysis of CBD Coin (CBD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 109 days, from day 04-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.88879 CHF.