Market Cap Tk306.57T 0.21%
Volume 24h Tk13.78T -2.07%
BTC % 50.85% 0.43%
ETH % 16.06% -0.8%
Coins 28.149 +2
Exchanges 885
Last update 3 Minutes ago
CBD Coin CBD

CBD Coin (CBD) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Nov-27 2021 Tk0.055136 Tk0.054807 Tk0.055136 Tk0.054807 - -
Nov-26 2021 Tk0.05484 Tk0.053355 Tk0.055738 Tk0.054129 - -
Oct-11 2021 Tk0.039222 Tk0.03782 Tk0.039567 Tk0.037924 - -
Oct-10 2021 Tk0.037975 Tk0.037854 Tk0.039595 Tk0.03945 - -
Oct-09 2021 Tk0.039439 Tk0.039106 Tk0.039913 Tk0.039265 - -
Oct-08 2021 Tk0.039258 Tk0.039134 Tk0.041358 Tk0.041099 - -
Oct-07 2021 Tk0.041096 Tk0.039932 Tk0.042254 Tk0.040839 - -
Oct-06 2021 Tk0.040814 Tk0.039023 Tk0.041562 Tk0.04154 - -
Oct-05 2021 Tk0.041546 Tk0.039833 Tk0.041585 Tk0.039915 - -
Oct-04 2021 Tk0.039904 Tk0.038686 Tk0.040332 Tk0.040318 - -
Oct-03 2021 Tk0.040329 Tk0.039644 Tk0.040904 Tk0.040127 - -
Oct-02 2021 Tk0.040105 Tk0.038543 Tk0.040972 Tk0.039378 - -
Oct-01 2021 Tk0.039367 Tk0.035851 Tk0.039545 Tk0.036155 - -
Sep-30 2021 Tk0.036146 Tk0.034285 Tk0.036281 Tk0.034402 - -
Sep-29 2021 Tk0.034418 Tk0.03114 Tk0.034978 Tk0.031175 - -

Historical and market price analysis of CBD Coin (CBD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 109 days, from day 04-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.42185 BDT.