Market Cap AR$2,258.90T -1.99%
Volume 24h AR$122.61T 15.6%
BTC % 50.69% 0.03%
ETH % 17.04% -0.88%
Coins 27.775 +26
Exchanges 885
Last update 40 Seconds ago
CBD Coin CBD

CBD Coin (CBD) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Nov-27 2021 AR$0.4253 AR$0.422763 AR$0.4253 AR$0.422763 - -
Nov-26 2021 AR$0.423012 AR$0.411558 AR$0.429944 AR$0.417534 - -
Oct-11 2021 AR$0.302548 AR$0.291728 AR$0.305206 AR$0.29253 - -
Oct-10 2021 AR$0.292927 AR$0.291993 AR$0.305426 AR$0.304304 - -
Oct-09 2021 AR$0.304222 AR$0.30165 AR$0.307877 AR$0.302876 - -
Oct-08 2021 AR$0.302819 AR$0.301866 AR$0.319023 AR$0.31702 - -
Oct-07 2021 AR$0.316998 AR$0.308025 AR$0.325929 AR$0.315017 - -
Oct-06 2021 AR$0.314823 AR$0.301012 AR$0.320591 AR$0.320428 - -
Oct-05 2021 AR$0.320471 AR$0.307259 AR$0.320774 AR$0.30789 - -
Oct-04 2021 AR$0.307809 AR$0.298412 AR$0.311109 AR$0.310997 - -
Oct-03 2021 AR$0.311081 AR$0.305799 AR$0.315521 AR$0.309528 - -
Oct-02 2021 AR$0.309356 AR$0.297307 AR$0.316043 AR$0.303747 - -
Oct-01 2021 AR$0.303663 AR$0.276544 AR$0.305039 AR$0.27889 - -
Sep-30 2021 AR$0.278816 AR$0.264463 AR$0.279863 AR$0.265365 - -
Sep-29 2021 AR$0.26549 AR$0.240202 AR$0.269808 AR$0.240475 - -

Historical and market price analysis of CBD Coin (CBD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 109 days, from day 03-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 905.7416 ARS.