Market Cap Tk287.42T 1.42%
Volume 24h Tk9.62T -1.59%
BTC % 49.98% 0.4%
ETH % 16.8% -0.29%
Coins 27.891 +2
Exchanges 885
Last update 1 minute ago
CAW CEO CAWCEO

CAW CEO (CAWCEO) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-29 2024 Tk0.000000007618057340866526 Tk0.000000007618057340866526 Tk0.000000007618057340866526 Tk0.000000007618057340866526 - -
Jun-28 2024 Tk0.000000007618057340866526 Tk0.000000007618057340866526 Tk0.000000007800884956022626 Tk0.000000007800884956022626 Tk117 -
Jun-27 2024 Tk0.000000007800884956022626 Tk0.000000007800884956022626 Tk0.000000007800884956022626 Tk0.000000007800884956022626 - -
Jun-26 2024 Tk0.000000007800884956022626 Tk0.000000007800884956022626 Tk0.000000007800884956022626 Tk0.000000007800884956022626 - -
Jun-25 2024 Tk0.000000007800884956022626 Tk0.000000007800884956022626 Tk0.000000007800884956022626 Tk0.000000007800884956022626 - -
Jun-24 2024 Tk0.000000007800884956022626 Tk0.000000007800884956022626 Tk0.000000007800884956022626 Tk0.000000007800884956022626 - -
Jun-23 2024 Tk0.000000007800884956022626 Tk0.000000007800884956022626 Tk0.000000007800884956022626 Tk0.000000007800884956022626 - -
Jun-22 2024 Tk0.000000007800884956022626 Tk0.000000007800884956022626 Tk0.000000007800884956022626 Tk0.000000007800884956022626 - -
Jun-21 2024 Tk0.000000007800884956022626 Tk0.000000007800884956022626 Tk0.000000008027921572773424 Tk0.000000008027921572773424 Tk8 -
Jun-20 2024 Tk0.000000008027921572773424 Tk0.000000007989227971770818 Tk0.00000000805773906640015 Tk0.000000007989227971770818 - -
Jun-19 2024 Tk0.000000007989227971770818 Tk0.000000007989227971770818 Tk0.000000008556398541190394 Tk0.000000008556398541190394 Tk978 -
Jun-18 2024 Tk0.000000008556398541190394 Tk0.000000008556398541190394 Tk0.000000008556398541190394 Tk0.000000008556398541190394 - -
Jun-17 2024 Tk0.000000009208213135807519 Tk0.000000009208213135807519 Tk0.000000009416220311257053 Tk0.000000009416220311257053 Tk3,528 -
Jun-16 2024 Tk0.000000009416220311257053 Tk0.000000009416220311257053 Tk0.000000009416220311257053 Tk0.000000009416220311257053 - -
Jun-15 2024 Tk0.000000009416220311257053 Tk0.000000009322724079808293 Tk0.000000009416220311257053 Tk0.000000009322724079808293 Tk180 -

Historical and market price analysis of CAW CEO (CAWCEO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 424 days, from day 05-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.39353 BDT.