Market Cap AU$3.64T 0.86%
Volume 24h AU$117.96B -22.4%
BTC % 49.94% 0.32%
ETH % 16.83% -0.05%
Coins 27.891 +2
Exchanges 885
Last update 4 Minutes ago
CAW CEO CAWCEO

CAW CEO (CAWCEO) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-29 2024 AU$0.00000000009702915924444 AU$0.00000000009702915924444 AU$0.00000000009702915924444 AU$0.00000000009702915924444 - -
Jun-28 2024 AU$0.00000000009702915924444 AU$0.00000000009702915924444 AU$0.000000000099357785689676 AU$0.000000000099357785689676 AU$1 -
Jun-27 2024 AU$0.000000000099357785689676 AU$0.000000000099357785689676 AU$0.000000000099357785689676 AU$0.000000000099357785689676 - -
Jun-26 2024 AU$0.000000000099357785689676 AU$0.000000000099357785689676 AU$0.000000000099357785689676 AU$0.000000000099357785689676 - -
Jun-25 2024 AU$0.000000000099357785689676 AU$0.000000000099357785689676 AU$0.000000000099357785689676 AU$0.000000000099357785689676 - -
Jun-24 2024 AU$0.000000000099357785689676 AU$0.000000000099357785689676 AU$0.000000000099357785689676 AU$0.000000000099357785689676 - -
Jun-23 2024 AU$0.000000000099357785689676 AU$0.000000000099357785689676 AU$0.000000000099357785689676 AU$0.000000000099357785689676 - -
Jun-22 2024 AU$0.000000000099357785689676 AU$0.000000000099357785689676 AU$0.000000000099357785689676 AU$0.000000000099357785689676 - -
Jun-21 2024 AU$0.000000000099357785689676 AU$0.000000000099357785689676 AU$0.000000000102249490366518 AU$0.000000000102249490366518 AU$0 -
Jun-20 2024 AU$0.000000000102249490366518 AU$0.000000000101756660317408 AU$0.000000000102629267809496 AU$0.000000000101756660317408 - -
Jun-19 2024 AU$0.000000000101756660317408 AU$0.000000000101756660317408 AU$0.000000000108980560195892 AU$0.000000000108980560195892 AU$12 -
Jun-18 2024 AU$0.000000000108980560195892 AU$0.000000000108980560195892 AU$0.000000000108980560195892 AU$0.000000000108980560195892 - -
Jun-17 2024 AU$0.000000000117282548389087 AU$0.000000000117282548389087 AU$0.000000000119931880160641 AU$0.000000000119931880160641 AU$45 -
Jun-16 2024 AU$0.000000000119931880160641 AU$0.000000000119931880160641 AU$0.000000000119931880160641 AU$0.000000000119931880160641 - -
Jun-15 2024 AU$0.000000000119931880160641 AU$0.000000000118741043662032 AU$0.000000000119931880160641 AU$0.000000000118741043662032 AU$2 -

Historical and market price analysis of CAW CEO (CAWCEO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 424 days, from day 05-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49521 AUD.