Market Cap $3.30T
-3.8%
Volume 24h $355.21B
-32.02%
BTC % 54.67%
0.38%
ETH % 10.89%
-2.29%
Coins
33.682
+2
Exchanges
885
Last update
1 minute ago
Cavatar (CAVAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-01 2023 | $0.00008977 | $0.00008977 | $0.00008977 | $0.00008977 | - | - |
| Aug-31 2023 | $0.00008977 | $0.00008977 | $0.00008977 | $0.00008977 | - | - |
| Aug-30 2023 | $0.00008977 | $0.00008977 | $0.00008977 | $0.00008977 | - | - |
| Aug-29 2023 | $0.00008977 | $0.00008977 | $0.00008977 | $0.00008977 | - | - |
| Aug-28 2023 | $0.00008977 | $0.00008977 | $0.00008977 | $0.00008977 | - | - |
| Aug-27 2023 | $0.00008977 | $0.00008977 | $0.00008977 | $0.00008977 | - | - |
| Aug-26 2023 | $0.00008977 | $0.00008977 | $0.00008977 | $0.00008977 | - | - |
| Aug-25 2023 | $0.00008959 | $0.00008874 | $0.00009126 | $0.00009126 | $45 | - |
| Aug-24 2023 | $0.00009126 | $0.00008972 | $0.00009161 | $0.00008995 | - | - |
| Aug-23 2023 | $0.00008999 | $0.00008931 | $0.00009079 | $0.00009029 | $16 | - |
| Aug-22 2023 | $0.00008883 | $0.0000865 | $0.00008991 | $0.00008991 | $67 | - |
| Aug-21 2023 | $0.00009036 | $0.00008914 | $0.00010689 | $0.00009729 | $1,741 | - |
| Aug-20 2023 | $0.00009726 | $0.00009396 | $0.00010248 | $0.00009767 | $2,031 | - |
| Aug-19 2023 | $0.00009767 | $0.00009767 | $0.00009767 | $0.00009767 | - | - |
| Aug-18 2023 | $0.00009767 | $0.00009767 | $0.00009767 | $0.00009767 | - | - |