Market Cap $4.01T
-1.15%
Volume 24h $374.51B
8.45%
BTC % 55.1%
-0.39%
ETH % 11.79%
-0.84%
Coins
33.566
+15
Exchanges
885
Last update
3 Minutes ago
Cavatar (CAVAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-01 2023 | $0.00008977 | $0.00008977 | $0.00008977 | $0.00008977 | - | - |
| Aug-31 2023 | $0.00008977 | $0.00008977 | $0.00008977 | $0.00008977 | - | - |
| Aug-30 2023 | $0.00008977 | $0.00008977 | $0.00008977 | $0.00008977 | - | - |
| Aug-29 2023 | $0.00008977 | $0.00008977 | $0.00008977 | $0.00008977 | - | - |
| Aug-28 2023 | $0.00008977 | $0.00008977 | $0.00008977 | $0.00008977 | - | - |
| Aug-27 2023 | $0.00008977 | $0.00008977 | $0.00008977 | $0.00008977 | - | - |
| Aug-26 2023 | $0.00008977 | $0.00008977 | $0.00008977 | $0.00008977 | - | - |
| Aug-25 2023 | $0.00008959 | $0.00008874 | $0.00009126 | $0.00009126 | $45 | - |
| Aug-24 2023 | $0.00009126 | $0.00008972 | $0.00009161 | $0.00008995 | - | - |
| Aug-23 2023 | $0.00008999 | $0.00008931 | $0.00009079 | $0.00009029 | $16 | - |
| Aug-22 2023 | $0.00008883 | $0.0000865 | $0.00008991 | $0.00008991 | $67 | - |
| Aug-21 2023 | $0.00009036 | $0.00008914 | $0.00010689 | $0.00009729 | $1,741 | - |
| Aug-20 2023 | $0.00009726 | $0.00009396 | $0.00010248 | $0.00009767 | $2,031 | - |
| Aug-19 2023 | $0.00009767 | $0.00009767 | $0.00009767 | $0.00009767 | - | - |
| Aug-18 2023 | $0.00009767 | $0.00009767 | $0.00009767 | $0.00009767 | - | - |