Market Cap R47.74T 0.85%
Volume 24h R1.86T -43.63%
BTC % 50.73% 0.13%
ETH % 16.11% -0.62%
Coins 28.149 +3
Exchanges 885
Last update 11 Seconds ago
Cavatar CAVAT

Cavatar (CAVAT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Sep-01 2023 R0.00164081 R0.00164081 R0.00164081 R0.00164081 - -
Aug-31 2023 R0.00164081 R0.00164081 R0.00164081 R0.00164081 - -
Aug-30 2023 R0.00164081 R0.00164081 R0.00164081 R0.00164081 - -
Aug-29 2023 R0.00164081 R0.00164081 R0.00164081 R0.00164081 - -
Aug-28 2023 R0.00164081 R0.00164081 R0.00164081 R0.00164081 - -
Aug-27 2023 R0.00164081 R0.00164081 R0.00164081 R0.00164081 - -
Aug-26 2023 R0.00164081 R0.00164081 R0.00164081 R0.00164081 - -
Aug-25 2023 R0.00163749 R0.00162205 R0.00166812 R0.00166812 R815 -
Aug-24 2023 R0.00166812 R0.00163989 R0.00167457 R0.00164413 - -
Aug-23 2023 R0.00164488 R0.00163248 R0.00165943 R0.00165033 R287 -
Aug-22 2023 R0.0016236 R0.0015811 R0.00164348 R0.00164348 R1,217 -
Aug-21 2023 R0.00165156 R0.0016293 R0.0019537 R0.00177837 R31,820 -
Aug-20 2023 R0.00177772 R0.00171749 R0.00187313 R0.00178534 R37,129 -
Aug-19 2023 R0.00178534 R0.00178534 R0.00178534 R0.00178534 - -
Aug-18 2023 R0.00178534 R0.00178534 R0.00178534 R0.00178534 - -

Historical and market price analysis of Cavatar (CAVAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 87 days, from day 04-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.27755 ZAR.