Market Cap Bs.89.98T 1.81%
Volume 24h Bs.3.97T 31.15%
BTC % 49.98% 0.04%
ETH % 16.84% 0.35%
Coins 27.899 +10
Exchanges 885
Last update 2 Minutes ago
Cavatar CAVAT

Cavatar (CAVAT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Sep-01 2023 Bs.0.00326777 Bs.0.00326777 Bs.0.00326777 Bs.0.00326777 - -
Aug-31 2023 Bs.0.00326777 Bs.0.00326777 Bs.0.00326777 Bs.0.00326777 - -
Aug-30 2023 Bs.0.00326777 Bs.0.00326777 Bs.0.00326777 Bs.0.00326777 - -
Aug-29 2023 Bs.0.00326777 Bs.0.00326777 Bs.0.00326777 Bs.0.00326777 - -
Aug-28 2023 Bs.0.00326777 Bs.0.00326777 Bs.0.00326777 Bs.0.00326777 - -
Aug-27 2023 Bs.0.00326777 Bs.0.00326777 Bs.0.00326777 Bs.0.00326777 - -
Aug-26 2023 Bs.0.00326777 Bs.0.00326777 Bs.0.00326777 Bs.0.00326777 - -
Aug-25 2023 Bs.0.00326115 Bs.0.0032304 Bs.0.00332215 Bs.0.00332215 Bs.1,623 -
Aug-24 2023 Bs.0.00332215 Bs.0.00326594 Bs.0.003335 Bs.0.00327439 - -
Aug-23 2023 Bs.0.00327588 Bs.0.00325118 Bs.0.00330484 Bs.0.00328673 Bs.571 -
Aug-22 2023 Bs.0.0032335 Bs.0.00314885 Bs.0.00327308 Bs.0.00327308 Bs.2,424 -
Aug-21 2023 Bs.0.00328917 Bs.0.00324484 Bs.0.00389091 Bs.0.00354172 Bs.63,371 -
Aug-20 2023 Bs.0.00354044 Bs.0.00342047 Bs.0.00373045 Bs.0.00355562 Bs.73,944 -
Aug-19 2023 Bs.0.00355562 Bs.0.00355562 Bs.0.00355562 Bs.0.00355562 - -
Aug-18 2023 Bs.0.00355562 Bs.0.00355562 Bs.0.00355562 Bs.0.00355562 - -

Historical and market price analysis of Cavatar (CAVAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 87 days, from day 04-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.40072 VES.