Market Cap zł10.39T 2.65%
Volume 24h zł259.48B
BTC % 49.41% -2.55%
ETH % 16.71% -2.39%
Coins 27.787 +3
Exchanges 885
Last update 11 Seconds ago
Cavatar CAVAT

Cavatar (CAVAT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Sep-01 2023 zł0.00036305 zł0.00036305 zł0.00036305 zł0.00036305 - -
Aug-31 2023 zł0.00036305 zł0.00036305 zł0.00036305 zł0.00036305 - -
Aug-30 2023 zł0.00036305 zł0.00036305 zł0.00036305 zł0.00036305 - -
Aug-29 2023 zł0.00036305 zł0.00036305 zł0.00036305 zł0.00036305 - -
Aug-28 2023 zł0.00036305 zł0.00036305 zł0.00036305 zł0.00036305 - -
Aug-27 2023 zł0.00036305 zł0.00036305 zł0.00036305 zł0.00036305 - -
Aug-26 2023 zł0.00036305 zł0.00036305 zł0.00036305 zł0.00036305 - -
Aug-25 2023 zł0.00036231 zł0.00035889 zł0.00036909 zł0.00036909 zł180 -
Aug-24 2023 zł0.00036909 zł0.00036284 zł0.00037052 zł0.00036378 - -
Aug-23 2023 zł0.00036395 zł0.0003612 zł0.00036716 zł0.00036515 zł63 -
Aug-22 2023 zł0.00035924 zł0.00034983 zł0.00036364 zł0.00036364 zł269 -
Aug-21 2023 zł0.00036542 zł0.0003605 zł0.00043228 zł0.00039348 zł7,041 -
Aug-20 2023 zł0.00039334 zł0.00038001 zł0.00041445 zł0.00039503 zł8,215 -
Aug-19 2023 zł0.00039503 zł0.00039503 zł0.00039503 zł0.00039503 - -
Aug-18 2023 zł0.00039503 zł0.00039503 zł0.00039503 zł0.00039503 - -

Historical and market price analysis of Cavatar (CAVAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 87 days, from day 03-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.04413 PLN.