Market Cap HK$20.39T 0.21%
Volume 24h HK$916.54B -2.07%
BTC % 50.85% 0.43%
ETH % 16.06% -0.8%
Coins 28.149 +2
Exchanges 885
Last update 3 Minutes ago
Cavatar CAVAT

Cavatar (CAVAT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Sep-01 2023 HK$0.00070118 HK$0.00070118 HK$0.00070118 HK$0.00070118 - -
Aug-31 2023 HK$0.00070118 HK$0.00070118 HK$0.00070118 HK$0.00070118 - -
Aug-30 2023 HK$0.00070118 HK$0.00070118 HK$0.00070118 HK$0.00070118 - -
Aug-29 2023 HK$0.00070118 HK$0.00070118 HK$0.00070118 HK$0.00070118 - -
Aug-28 2023 HK$0.00070118 HK$0.00070118 HK$0.00070118 HK$0.00070118 - -
Aug-27 2023 HK$0.00070118 HK$0.00070118 HK$0.00070118 HK$0.00070118 - -
Aug-26 2023 HK$0.00070118 HK$0.00070118 HK$0.00070118 HK$0.00070118 - -
Aug-25 2023 HK$0.00069976 HK$0.00069317 HK$0.00071285 HK$0.00071285 HK$348 -
Aug-24 2023 HK$0.00071285 HK$0.00070079 HK$0.00071561 HK$0.0007026 - -
Aug-23 2023 HK$0.00070292 HK$0.00069762 HK$0.00070914 HK$0.00070525 HK$122 -
Aug-22 2023 HK$0.00069383 HK$0.00067567 HK$0.00070232 HK$0.00070232 HK$520 -
Aug-21 2023 HK$0.00070578 HK$0.00069626 HK$0.0008349 HK$0.00075997 HK$13,598 -
Aug-20 2023 HK$0.00075969 HK$0.00073395 HK$0.00080046 HK$0.00076295 HK$15,867 -
Aug-19 2023 HK$0.00076295 HK$0.00076295 HK$0.00076295 HK$0.00076295 - -
Aug-18 2023 HK$0.00076295 HK$0.00076295 HK$0.00076295 HK$0.00076295 - -

Historical and market price analysis of Cavatar (CAVAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 87 days, from day 04-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81075 HKD.