Market Cap CL$2,340.72T -1.15%
Volume 24h CL$131.15T -5.09%
BTC % 50.48% 0.05%
ETH % 16.32% -0.3%
Coins 28.143 +24
Exchanges 885
Last update 3 Minutes ago
Cavatar CAVAT

Cavatar (CAVAT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Sep-01 2023 CL$0.08381 CL$0.08381 CL$0.08381 CL$0.08381 - -
Aug-31 2023 CL$0.08381 CL$0.08381 CL$0.08381 CL$0.08381 - -
Aug-30 2023 CL$0.08381 CL$0.08381 CL$0.08381 CL$0.08381 - -
Aug-29 2023 CL$0.08381 CL$0.08381 CL$0.08381 CL$0.08381 - -
Aug-28 2023 CL$0.08381 CL$0.08381 CL$0.08381 CL$0.08381 - -
Aug-27 2023 CL$0.08381 CL$0.08381 CL$0.08381 CL$0.08381 - -
Aug-26 2023 CL$0.08381 CL$0.08381 CL$0.08381 CL$0.08381 - -
Aug-25 2023 CL$0.08364 CL$0.082852 CL$0.085205 CL$0.085205 CL$41,638 -
Aug-24 2023 CL$0.085205 CL$0.083763 CL$0.085534 CL$0.08398 - -
Aug-23 2023 CL$0.084018 CL$0.083384 CL$0.084761 CL$0.084296 CL$14,636 -
Aug-22 2023 CL$0.082931 CL$0.08076 CL$0.083946 CL$0.083946 CL$62,182 -
Aug-21 2023 CL$0.084359 CL$0.083222 CL$0.099792 CL$0.090836 CL$1,625,323 -
Aug-20 2023 CL$0.090803 CL$0.087726 CL$0.095677 CL$0.091193 CL$1,896,478 -
Aug-19 2023 CL$0.091193 CL$0.091193 CL$0.091193 CL$0.091193 - -
Aug-18 2023 CL$0.091193 CL$0.091193 CL$0.091193 CL$0.091193 - -

Historical and market price analysis of Cavatar (CAVAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 87 days, from day 04-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 933.59 CLP.