Market Cap CHF2.29T 2.47%
Volume 24h CHF55.89B
BTC % 49.39% -2.59%
ETH % 16.67% -2.63%
Coins 27.787 +3
Exchanges 885
Last update 1 minute ago
Cavatar CAVAT

Cavatar (CAVAT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Sep-01 2023 CHF0.00008021 CHF0.00008021 CHF0.00008021 CHF0.00008021 - -
Aug-31 2023 CHF0.00008021 CHF0.00008021 CHF0.00008021 CHF0.00008021 - -
Aug-30 2023 CHF0.00008021 CHF0.00008021 CHF0.00008021 CHF0.00008021 - -
Aug-29 2023 CHF0.00008021 CHF0.00008021 CHF0.00008021 CHF0.00008021 - -
Aug-28 2023 CHF0.00008021 CHF0.00008021 CHF0.00008021 CHF0.00008021 - -
Aug-27 2023 CHF0.00008021 CHF0.00008021 CHF0.00008021 CHF0.00008021 - -
Aug-26 2023 CHF0.00008021 CHF0.00008021 CHF0.00008021 CHF0.00008021 - -
Aug-25 2023 CHF0.00008005 CHF0.00007929 CHF0.00008154 CHF0.00008154 CHF40 -
Aug-24 2023 CHF0.00008154 CHF0.00008016 CHF0.00008186 CHF0.00008037 - -
Aug-23 2023 CHF0.00008041 CHF0.0000798 CHF0.00008112 CHF0.00008067 CHF14 -
Aug-22 2023 CHF0.00007937 CHF0.00007729 CHF0.00008034 CHF0.00008034 CHF60 -
Aug-21 2023 CHF0.00008073 CHF0.00007964 CHF0.0000955 CHF0.00008693 CHF1,556 -
Aug-20 2023 CHF0.0000869 CHF0.00008396 CHF0.00009156 CHF0.00008727 CHF1,815 -
Aug-19 2023 CHF0.00008727 CHF0.00008727 CHF0.00008727 CHF0.00008727 - -
Aug-18 2023 CHF0.00008727 CHF0.00008727 CHF0.00008727 CHF0.00008727 - -

Historical and market price analysis of Cavatar (CAVAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 87 days, from day 03-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89351 CHF.