Market Cap Tk288.16T -1.19%
Volume 24h Tk12.27T -14.23%
BTC % 49.77% -0.58%
ETH % 16.73% -0.12%
Coins 27.917 +14
Exchanges 885
Last update 1 minute ago
Cavatar CAVAT

Cavatar (CAVAT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Sep-01 2023 Tk0.010547 Tk0.010547 Tk0.010547 Tk0.010547 - -
Aug-31 2023 Tk0.010547 Tk0.010547 Tk0.010547 Tk0.010547 - -
Aug-30 2023 Tk0.010547 Tk0.010547 Tk0.010547 Tk0.010547 - -
Aug-29 2023 Tk0.010547 Tk0.010547 Tk0.010547 Tk0.010547 - -
Aug-28 2023 Tk0.010547 Tk0.010547 Tk0.010547 Tk0.010547 - -
Aug-27 2023 Tk0.010547 Tk0.010547 Tk0.010547 Tk0.010547 - -
Aug-26 2023 Tk0.010547 Tk0.010547 Tk0.010547 Tk0.010547 - -
Aug-25 2023 Tk0.010526 Tk0.010427 Tk0.010723 Tk0.010723 Tk5,240 -
Aug-24 2023 Tk0.010723 Tk0.010542 Tk0.010764 Tk0.010569 - -
Aug-23 2023 Tk0.010574 Tk0.010494 Tk0.010667 Tk0.010609 Tk1,842 -
Aug-22 2023 Tk0.010437 Tk0.010164 Tk0.010565 Tk0.010565 Tk7,826 -
Aug-21 2023 Tk0.010617 Tk0.010473 Tk0.012559 Tk0.011432 Tk204,555 -
Aug-20 2023 Tk0.011428 Tk0.01104 Tk0.012041 Tk0.011477 Tk238,681 -
Aug-19 2023 Tk0.011477 Tk0.011477 Tk0.011477 Tk0.011477 - -
Aug-18 2023 Tk0.011477 Tk0.011477 Tk0.011477 Tk0.011477 - -

Historical and market price analysis of Cavatar (CAVAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 87 days, from day 04-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.4967 BDT.