Market Cap AR$2,171.36T 3%
Volume 24h AR$93.41T -9.66%
BTC % 50.16% 0.81%
ETH % 16.27% -0.61%
Coins 28.052 +1
Exchanges 885
Last update 46 Seconds ago
Cavatar CAVAT

Cavatar (CAVAT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Sep-01 2023 AR$0.082455 AR$0.082455 AR$0.082455 AR$0.082455 - -
Aug-31 2023 AR$0.082455 AR$0.082455 AR$0.082455 AR$0.082455 - -
Aug-30 2023 AR$0.082455 AR$0.082455 AR$0.082455 AR$0.082455 - -
Aug-29 2023 AR$0.082455 AR$0.082455 AR$0.082455 AR$0.082455 - -
Aug-28 2023 AR$0.082455 AR$0.082455 AR$0.082455 AR$0.082455 - -
Aug-27 2023 AR$0.082455 AR$0.082455 AR$0.082455 AR$0.082455 - -
Aug-26 2023 AR$0.082455 AR$0.082455 AR$0.082455 AR$0.082455 - -
Aug-25 2023 AR$0.082288 AR$0.081513 AR$0.083828 AR$0.083828 AR$40,965 -
Aug-24 2023 AR$0.083828 AR$0.082409 AR$0.084152 AR$0.082622 - -
Aug-23 2023 AR$0.08266 AR$0.082037 AR$0.083391 AR$0.082934 AR$14,399 -
Aug-22 2023 AR$0.081591 AR$0.079455 AR$0.082589 AR$0.082589 AR$61,177 -
Aug-21 2023 AR$0.082995 AR$0.081877 AR$0.098179 AR$0.089368 AR$1,599,055 -
Aug-20 2023 AR$0.089336 AR$0.086309 AR$0.09413 AR$0.089719 AR$1,865,827 -
Aug-19 2023 AR$0.089719 AR$0.089719 AR$0.089719 AR$0.089719 - -
Aug-18 2023 AR$0.089719 AR$0.089719 AR$0.089719 AR$0.089719 - -

Historical and market price analysis of Cavatar (CAVAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 87 days, from day 04-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 918.50112 ARS.