Market Cap Bs.78.12T -7.75%
Volume 24h Bs.8.95T 29.3%
BTC % 50.53% 0.97%
ETH % 16.34% -1.71%
Coins 27.980 +35
Exchanges 885
Last update 7 Seconds ago
Catverse CATVERSE

Catverse (CATVERSE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-26 2023 Bs.0.0000000255 Bs.0.0000000255 Bs.0.0000000255 Bs.0.0000000255 - -
May-25 2023 Bs.0.0000000255 Bs.0.0000000255 Bs.0.0000000255 Bs.0.0000000255 - -
May-24 2023 Bs.0.0000000255 Bs.0.0000000255 Bs.0.0000000255 Bs.0.0000000255 - -
May-23 2023 Bs.0.0000000255 Bs.0.0000000255 Bs.0.0000000255 Bs.0.0000000255 - -
May-22 2023 Bs.0.0000000255 Bs.0.0000000255 Bs.0.0000000255 Bs.0.0000000255 - -
May-21 2023 Bs.0.0000000255 Bs.0.0000000255 Bs.0.0000000255 Bs.0.0000000255 - -
May-20 2023 Bs.0.0000000255 Bs.0.0000000254 Bs.0.0000000255 Bs.0.0000000254 - -
May-19 2023 Bs.0.0000000254 Bs.0.0000000234 Bs.0.0000000254 Bs.0.0000000234 Bs.45 -
May-18 2023 Bs.0.0000000234 Bs.0.0000000175 Bs.0.0000000238 Bs.0.0000000175 Bs.14 -
May-17 2023 Bs.0.0000000175 Bs.0.0000000175 Bs.0.0000000178 Bs.0.0000000177 - -
May-16 2023 Bs.0.0000000177 Bs.0.0000000167 Bs.0.000000021 Bs.0.0000000209 Bs.186 -
May-15 2023 Bs.0.0000000209 Bs.0.0000000209 Bs.0.0000000693 Bs.0.0000000688 Bs.258 -
May-14 2023 Bs.0.0000000688 Bs.0.0000000257 Bs.0.0000000688 Bs.0.0000000661 Bs.773 -
May-13 2023 Bs.0.0000000661 Bs.0.0000000637 Bs.0.0000000814 Bs.0.0000000637 Bs.178 -
May-12 2023 Bs.0.0000000637 Bs.0.0000000543 Bs.0.0000000638 Bs.0.0000000543 Bs.63 -

Historical and market price analysis of Catverse (CATVERSE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 249 days, from day 10-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46695 VES.