Market Cap zł8.83T -0.15%
Volume 24h zł420.64B -20.45%
BTC % 50.45% 0.51%
ETH % 16.1% -0.37%
Coins 27.989 +1
Exchanges 885
Last update 40 Seconds ago
Catverse CATVERSE

Catverse (CATVERSE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-26 2023 zł0.000000002762752878508482 zł0.000000002762752878508482 zł0.000000002762752878508482 zł0.000000002762752878508482 - -
May-25 2023 zł0.000000002762752878508482 zł0.000000002762752878508482 zł0.000000002762752878508482 zł0.000000002762752878508482 - -
May-24 2023 zł0.000000002762752878508482 zł0.000000002762752878508482 zł0.000000002762752878508482 zł0.000000002762752878508482 - -
May-23 2023 zł0.000000002762752878508482 zł0.000000002762752878508482 zł0.000000002762752878508482 zł0.000000002762752878508482 - -
May-22 2023 zł0.000000002762752878508482 zł0.000000002762752878508482 zł0.000000002762752878508482 zł0.000000002762752878508482 - -
May-21 2023 zł0.000000002762752878508482 zł0.000000002762752878508482 zł0.000000002762752878508482 zł0.000000002762752878508482 - -
May-20 2023 zł0.000000002762752878508482 zł0.000000002753355427904327 zł0.000000002763734596728656 zł0.000000002760509969784701 - -
May-19 2023 zł0.000000002760323881687171 zł0.000000002536728383452501 zł0.000000002762032605915755 zł0.000000002537058398404074 zł5 -
May-18 2023 zł0.000000002536917227685936 zł0.00000000190377413118314 zł0.000000002578847077820784 zł0.00000000190377413118314 zł2 -
May-17 2023 zł0.00000000190377413118314 zł0.000000001902432130210713 zł0.000000001932650083389128 zł0.00000000192335530699483 - -
May-16 2023 zł0.000000001923128644868279 zł0.000000001815705129256224 zł0.000000002275086608966306 zł0.000000002272831442032708 zł20 -
May-15 2023 zł0.000000002272332912584272 zł0.000000002271841911936369 zł0.000000007517347182943159 zł0.0000000074551595333548 zł28 -
May-14 2023 zł0.0000000074551595333548 zł0.000000002790236353556778 zł0.000000007458124718480197 zł0.000000007162452328247038 zł84 -
May-13 2023 zł0.000000007162825527598942 zł0.000000006908192275607351 zł0.000000008827576589899587 zł0.000000006908192275607351 zł19 -
May-12 2023 zł0.000000006909594679689417 zł0.000000005889498553130011 zł0.000000006915018082459895 zł0.000000005889498553130011 zł7 -

Historical and market price analysis of Catverse (CATVERSE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 249 days, from day 11-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.95026 PLN.