Market Cap $2.23T
0.18%
Volume 24h $135.80B
1.92%
BTC % 52.52%
-0.03%
ETH % 13.63%
-0.07%
Coins
28.650
+12
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-26 2023 | $0.00000000069938507301 | $0.00000000069938507301 | $0.00000000069938507301 | $0.00000000069938507301 | - | - |
May-25 2023 | $0.00000000069938507301 | $0.00000000069938507301 | $0.00000000069938507301 | $0.00000000069938507301 | - | - |
May-24 2023 | $0.00000000069938507301 | $0.00000000069938507301 | $0.00000000069938507301 | $0.00000000069938507301 | - | - |
May-23 2023 | $0.00000000069938507301 | $0.00000000069938507301 | $0.00000000069938507301 | $0.00000000069938507301 | - | - |
May-22 2023 | $0.00000000069938507301 | $0.00000000069938507301 | $0.00000000069938507301 | $0.00000000069938507301 | - | - |
May-21 2023 | $0.00000000069938507301 | $0.00000000069938507301 | $0.00000000069938507301 | $0.00000000069938507301 | - | - |
May-20 2023 | $0.00000000069938507301 | $0.00000000069700612818 | $0.00000000069963359291 | $0.00000000069881728539 | - | - |
May-19 2023 | $0.00000000069877017758 | $0.00000000064216744808 | $0.00000000069920273752 | $0.00000000064225099067 | $1 | - |
May-18 2023 | $0.0000000006422152536 | $0.000000000481936412079999 | $0.00000000065282970686 | $0.000000000481936412079999 | $0 | - |
May-17 2023 | $0.000000000481936412079999 | $0.00000000048159668736 | $0.00000000048924629857 | $0.0000000004868933455 | - | - |
May-16 2023 | $0.00000000048683596646 | $0.00000000045964192971 | $0.00000000057593338387 | $0.00000000057536249311 | $5 | - |
May-15 2023 | $0.00000000057523629143 | $0.00000000057511199565 | $0.0000000019030006083 | $0.00000000188725793577 | $7 | - |
May-14 2023 | $0.00000000188725793577 | $0.00000000070634245684 | $0.00000000188800856614 | $0.00000000181315972322 | $21 | - |
May-13 2023 | $0.00000000181325419785 | $0.00000000174879432635 | $0.00000000223468242341 | $0.00000000174879432635 | $5 | - |
May-12 2023 | $0.00000000174914934199 | $0.00000000149091415581 | $0.00000000175052226498 | $0.00000000149091415581 | $2 | - |