Market Cap HK$17.43T 5.11%
Volume 24h HK$1.21T -58.01%
BTC % 50.14% -0.91%
ETH % 16.2% -0.55%
Coins 27.987 +12
Exchanges 885
Last update 19 Seconds ago
Catverse CATVERSE

Catverse (CATVERSE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-26 2023 HK$0.000000005465309683782994 HK$0.000000005465309683782994 HK$0.000000005465309683782994 HK$0.000000005465309683782994 - -
May-25 2023 HK$0.000000005465309683782994 HK$0.000000005465309683782994 HK$0.000000005465309683782994 HK$0.000000005465309683782994 - -
May-24 2023 HK$0.000000005465309683782994 HK$0.000000005465309683782994 HK$0.000000005465309683782994 HK$0.000000005465309683782994 - -
May-23 2023 HK$0.000000005465309683782994 HK$0.000000005465309683782994 HK$0.000000005465309683782994 HK$0.000000005465309683782994 - -
May-22 2023 HK$0.000000005465309683782994 HK$0.000000005465309683782994 HK$0.000000005465309683782994 HK$0.000000005465309683782994 - -
May-21 2023 HK$0.000000005465309683782994 HK$0.000000005465309683782994 HK$0.000000005465309683782994 HK$0.000000005465309683782994 - -
May-20 2023 HK$0.000000005465309683782994 HK$0.000000005446719538356201 HK$0.000000005467251730115549 HK$0.000000005460872735815886 - -
May-19 2023 HK$0.000000005460504614190031 HK$0.000000005018185414648756 HK$0.000000005463884832213163 HK$0.000000005018838254041181 HK$10 -
May-18 2023 HK$0.000000005018558988494519 HK$0.000000003766067995378555 HK$0.000000005101505102772127 HK$0.000000003766067995378555 HK$3 -
May-17 2023 HK$0.000000003766067995378555 HK$0.000000003763413233540352 HK$0.000000003823190737860336 HK$0.000000003804803703742475 - -
May-16 2023 HK$0.000000003804355318103347 HK$0.000000003591848877622309 HK$0.000000004500602631582921 HK$0.000000004496141434283439 HK$40 -
May-15 2023 HK$0.000000004495155237565164 HK$0.000000004494183934407142 HK$0.0000000148 HK$0.0000000147 HK$55 -
May-14 2023 HK$0.0000000147 HK$0.000000005519677811853338 HK$0.0000000147 HK$0.0000000141 HK$166 -
May-13 2023 HK$0.0000000141 HK$0.0000000136 HK$0.0000000174 HK$0.0000000136 HK$38 -
May-12 2023 HK$0.0000000136 HK$0.0000000116 HK$0.0000000136 HK$0.0000000116 HK$14 -

Historical and market price analysis of Catverse (CATVERSE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 249 days, from day 10-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81445 HKD.