Market Cap $3.20T
0.98%
Volume 24h $171.33B
-15.45%
BTC % 55.11%
0.32%
ETH % 11.18%
-0.08%
Coins
33.888
+10
Exchanges
885
Last update
3 Minutes ago
CATS (CATS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.0000015583 | $0.0000015583 | $0.0000015583 | $0.0000015583 | - | - |
| Dec-29 2025 | $0.0000015583 | $0.0000015583 | $0.0000015583 | $0.0000015583 | - | - |
| Dec-28 2025 | $0.0000015583 | $0.0000015583 | $0.0000015583 | $0.0000015583 | - | - |
| Dec-27 2025 | $0.0000015583 | $0.0000015583 | $0.0000015583 | $0.0000015583 | - | - |
| Dec-26 2025 | $0.0000015583 | $0.0000015583 | $0.0000015583 | $0.0000015583 | - | - |
| Dec-25 2025 | $0.0000015583 | $0.0000015583 | $0.0000015583 | $0.0000015583 | - | - |
| Dec-24 2025 | $0.0000015583 | $0.0000015579 | $0.0000015647 | $0.0000015646 | - | - |
| Dec-23 2025 | $0.0000015646 | $0.0000011163 | $0.0000015653 | $0.0000011163 | $0 | - |
| Dec-22 2025 | $0.0000011163 | $0.0000011163 | $0.0000011163 | $0.0000011163 | - | - |
| Dec-21 2025 | $0.0000011163 | $0.0000011163 | $0.0000011163 | $0.0000011163 | - | - |
| Dec-20 2025 | $0.0000011163 | $0.0000010047 | $0.0000011163 | $0.0000010047 | $2 | - |
| Dec-19 2025 | $0.0000010047 | $0.0000008863 | $0.0000010051 | $0.0000008863 | $13 | - |
| Dec-18 2025 | $0.0000008863 | $0.0000004424 | $0.0000008879 | $0.0000004424 | $4 | - |
| Dec-17 2025 | $0.0000004422 | $0.0000004422 | $0.0000005551 | $0.0000005497 | $5 | - |
| Dec-16 2025 | $0.0000005497 | $0.0000004392 | $0.0000005507 | $0.0000005507 | $170 | - |