Market Cap $3.30T
-0.4%
Volume 24h $276.10B
19.6%
BTC % 61.2%
-0.14%
ETH % 8.27%
1.33%
Coins
32.215
+4
Exchanges
885
Last update
2 Minutes ago
Cats N Cars (CNC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00037159 | $0.00037159 | $0.00039621 | $0.00039621 | - | - |
| Jun-21 2025 | $0.00039621 | $0.00039621 | $0.00040147 | $0.00039782 | - | - |
| Jun-20 2025 | $0.00039782 | $0.00039419 | $0.0005002 | $0.00044136 | - | - |
| Jun-19 2025 | $0.00044136 | $0.00044136 | $0.0004471 | $0.0004471 | - | - |
| Jun-18 2025 | $0.0004471 | $0.0004471 | $0.00051082 | $0.00050807 | - | - |
| Jun-17 2025 | $0.00050807 | $0.00050807 | $0.00054097 | $0.00054097 | - | - |
| Jun-16 2025 | $0.00054097 | $0.00052271 | $0.00054398 | $0.00052271 | - | - |
| Jun-15 2025 | $0.00052271 | $0.00049982 | $0.00052271 | $0.00050026 | - | - |
| Jun-14 2025 | $0.0005008 | $0.0005008 | $0.00054984 | $0.00050195 | $134 | - |
| Jun-13 2025 | $0.00050195 | $0.0004976 | $0.00056977 | $0.00053996 | - | - |
| Jun-12 2025 | $0.00053996 | $0.00053337 | $0.00087991 | $0.00087877 | - | - |
| Jun-11 2025 | $0.00087877 | $0.00087877 | $0.00098135 | $0.00097099 | $1,911 | - |
| Jun-10 2025 | $0.00097882 | $0.00096794 | $0.00107191 | $0.00107191 | $598 | - |
| Jun-09 2025 | $0.00107191 | $0.00092242 | $0.00107191 | $0.00094016 | $309 | - |
| Jun-08 2025 | $0.00094603 | $0.00092151 | $0.00105015 | $0.00093733 | $614 | - |