Market Cap $4.12T
-1.04%
Volume 24h $292.85B
-25.86%
BTC % 54.71%
0.09%
ETH % 12.56%
0%
Coins
32.838
+12
Exchanges
885
Last update
3 Minutes ago
Cats N Cars (CNC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00044929 | $0.00044929 | $0.00045507 | $0.00045507 | - | - |
| Aug-19 2025 | $0.00045507 | $0.00045507 | $0.00045507 | $0.00045507 | - | - |
| Aug-18 2025 | $0.00047505 | $0.00047505 | $0.00047505 | $0.00047505 | - | - |
| Aug-17 2025 | $0.00047505 | $0.00047007 | $0.00047505 | $0.00047007 | - | - |
| Aug-16 2025 | $0.00047007 | $0.00045189 | $0.00047007 | $0.00045189 | - | - |
| Aug-15 2025 | $0.00045189 | $0.00042094 | $0.00045189 | $0.00042094 | - | - |
| Aug-14 2025 | $0.00042094 | $0.00040857 | $0.00043124 | $0.00040947 | - | - |
| Aug-13 2025 | $0.00040947 | $0.00035722 | $0.00040947 | $0.00035722 | $6 | - |
| Aug-12 2025 | $0.00035722 | $0.00035474 | $0.00036158 | $0.00036158 | - | - |
| Aug-11 2025 | $0.00036158 | $0.00036158 | $0.00036903 | $0.00036903 | - | - |
| Aug-10 2025 | $0.00036903 | $0.00036903 | $0.00040532 | $0.00040532 | - | - |
| Aug-09 2025 | $0.00040532 | $0.00036618 | $0.00040532 | $0.00039815 | - | - |
| Aug-08 2025 | $0.00039815 | $0.0003553 | $0.00039815 | $0.0003553 | - | - |
| Aug-07 2025 | $0.0003553 | $0.00034389 | $0.0003553 | $0.00034569 | - | - |
| Aug-06 2025 | $0.00033188 | $0.00033188 | $0.00033719 | $0.00033719 | - | - |