Market Cap $3.30T
-2.58%
Volume 24h $316.26B
6.32%
BTC % 54.56%
0.18%
ETH % 11.69%
-0.85%
Coins
33.793
+10
Exchanges
885
Last update
2 Minutes ago
Catoshi Nakamoto (CZATS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-19 2023 | $0.00068602 | $0.00068602 | $0.00068602 | $0.00068602 | - | - |
| May-18 2023 | $0.00068602 | $0.00068602 | $0.00068602 | $0.00068602 | - | - |
| May-17 2023 | $0.00068602 | $0.00068602 | $0.00068602 | $0.00068602 | - | - |
| May-16 2023 | $0.00068602 | $0.00068602 | $0.00068602 | $0.00068602 | - | - |
| May-15 2023 | $0.00068602 | $0.00068602 | $0.00068602 | $0.00068602 | - | - |
| May-14 2023 | $0.00068602 | $0.00068602 | $0.00068602 | $0.00068602 | - | - |
| May-13 2023 | $0.00068602 | $0.00068602 | $0.00068602 | $0.00068602 | - | - |
| May-12 2023 | $0.00068615 | $0.0006723 | $0.00076059 | $0.00072792 | $111 | - |
| May-11 2023 | $0.00072776 | $0.00072079 | $0.00103322 | $0.00103322 | $524 | - |
| May-10 2023 | $0.00103322 | $0.00103322 | $0.00103322 | $0.00103322 | - | - |
| May-09 2023 | $0.00103322 | $0.00103322 | $0.00103322 | $0.00103322 | - | - |
| May-08 2023 | $0.00103322 | $0.00103322 | $0.00103322 | $0.00103322 | - | - |
| May-07 2023 | $0.00103306 | $0.00103306 | $0.00104672 | $0.00103915 | $1 | - |
| May-06 2023 | $0.00103935 | $0.00103544 | $0.0010514 | $0.00104222 | $4 | - |
| May-05 2023 | $0.00104222 | $0.001037 | $0.00104493 | $0.001037 | - | - |