Market Cap CL$2,337.47T 2.25%
Volume 24h CL$159.15T -8.65%
BTC % 50.34% -0.11%
ETH % 16.31% -0.61%
Coins 28.111 +27
Exchanges 885
Last update 1 minute ago
Catoshi Nakamoto CZATS

Catoshi Nakamoto (CZATS) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-19 2023 CL$0.627921 CL$0.627921 CL$0.627921 CL$0.627921 - -
May-18 2023 CL$0.627921 CL$0.627921 CL$0.627921 CL$0.627921 - -
May-17 2023 CL$0.627921 CL$0.627921 CL$0.627921 CL$0.627921 - -
May-16 2023 CL$0.627921 CL$0.627921 CL$0.627921 CL$0.627921 - -
May-15 2023 CL$0.627921 CL$0.627921 CL$0.627921 CL$0.627921 - -
May-14 2023 CL$0.627921 CL$0.627921 CL$0.627921 CL$0.627921 - -
May-13 2023 CL$0.627921 CL$0.627921 CL$0.627921 CL$0.627921 - -
May-12 2023 CL$0.628048 CL$0.615365 CL$0.696177 CL$0.666277 CL$101,544 -
May-11 2023 CL$0.666128 CL$0.659751 CL$0.945724 CL$0.945724 CL$479,833 -
May-10 2023 CL$0.945724 CL$0.945724 CL$0.945724 CL$0.945724 - -
May-09 2023 CL$0.945724 CL$0.945724 CL$0.945724 CL$0.945724 - -
May-08 2023 CL$0.945724 CL$0.945724 CL$0.945724 CL$0.945724 - -
May-07 2023 CL$0.945574 CL$0.945574 CL$0.958081 CL$0.951151 CL$805 -
May-06 2023 CL$0.951333 CL$0.947751 CL$0.962365 CL$0.953955 CL$3,835 -
May-05 2023 CL$0.953955 CL$0.949178 CL$0.956435 CL$0.949178 - -

Historical and market price analysis of Catoshi Nakamoto (CZATS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 524 days, from day 02-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 915.31 CLP.