Market Cap $2.23T
-1.12%
Volume 24h $118.77B
29.92%
BTC % 52.27%
-0.26%
ETH % 14.07%
-1.27%
Coins
28.508
+15
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jan-29 2022 | $0.0000004388 | $0.0000004388 | $0.0000004388 | $0.0000004388 | - | - |
Jan-28 2022 | $0.0000004388 | $0.0000004388 | $0.0000004388 | $0.0000004388 | - | - |
Jan-27 2022 | $0.0000004388 | $0.0000004388 | $0.0000004388 | $0.0000004388 | - | - |
Jan-26 2022 | $0.0000004388 | $0.0000004388 | $0.0000004388 | $0.0000004388 | - | - |
Jan-25 2022 | $0.0000004388 | $0.0000004388 | $0.0000004388 | $0.0000004388 | - | - |
Jan-24 2022 | $0.0000004388 | $0.0000004388 | $0.0000004388 | $0.0000004388 | - | - |
Jan-23 2022 | $0.0000004388 | $0.0000004388 | $0.0000004388 | $0.0000004388 | - | - |
Jan-22 2022 | $0.0000004388 | $0.0000004197 | $0.00000048 | $0.0000004714 | $0 | - |
Jan-21 2022 | $0.0000004714 | $0.0000003132 | $0.0000005341 | $0.000000314 | $0 | - |
Jan-20 2022 | $0.000000314 | $0.000000314 | $0.0000003409 | $0.0000003299 | $186 | - |
Jan-19 2022 | $0.0000003299 | $0.0000003259 | $0.0000003409 | $0.000000339 | $23,923 | - |
Jan-18 2022 | $0.000000339 | $0.0000003357 | $0.0000025134 | $0.0000025134 | $24,163 | - |
Jan-17 2022 | $0.0000025134 | $0.0000025134 | $0.0000025134 | $0.0000025134 | - | - |
Jan-16 2022 | $0.0000025134 | $0.0000025134 | $0.0000025134 | $0.0000025134 | - | - |
Jan-15 2022 | $0.0000025134 | $0.0000025134 | $0.000002518 | $0.000002518 | - | - |