Market Cap CL$2,355.75T 1.77%
Volume 24h CL$122.80T -49.24%
BTC % 50.64% -1.54%
ETH % 17.22% 2.38%
Coins 27.748 +22
Exchanges 885
Last update 1 minute ago
Catjam CATJAM

Catjam (CATJAM) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jan-29 2022 CL$0.00040927 CL$0.00040927 CL$0.00040927 CL$0.00040927 - -
Jan-28 2022 CL$0.00040927 CL$0.00040927 CL$0.00040927 CL$0.00040927 - -
Jan-27 2022 CL$0.00040927 CL$0.00040927 CL$0.00040927 CL$0.00040927 - -
Jan-26 2022 CL$0.00040927 CL$0.00040927 CL$0.00040927 CL$0.00040927 - -
Jan-25 2022 CL$0.00040927 CL$0.00040927 CL$0.00040927 CL$0.00040927 - -
Jan-24 2022 CL$0.00040927 CL$0.00040927 CL$0.00040927 CL$0.00040927 - -
Jan-23 2022 CL$0.00040927 CL$0.00040927 CL$0.00040927 CL$0.00040927 - -
Jan-22 2022 CL$0.00040927 CL$0.00039141 CL$0.00044768 CL$0.00043967 CL$9 -
Jan-21 2022 CL$0.00043967 CL$0.00029212 CL$0.00049812 CL$0.0002929 CL$9 -
Jan-20 2022 CL$0.0002929 CL$0.0002929 CL$0.00031797 CL$0.00030768 CL$173,553 -
Jan-19 2022 CL$0.00030768 CL$0.00030391 CL$0.00031791 CL$0.00031619 CL$22,309,170 -
Jan-18 2022 CL$0.00031619 CL$0.00031312 CL$0.00234389 CL$0.00234389 CL$22,532,426 -
Jan-17 2022 CL$0.00234389 CL$0.00234389 CL$0.00234389 CL$0.00234389 - -
Jan-16 2022 CL$0.00234389 CL$0.00234389 CL$0.00234389 CL$0.00234389 - -
Jan-15 2022 CL$0.00234389 CL$0.00234389 CL$0.00234816 CL$0.00234816 - -

Historical and market price analysis of Catjam (CATJAM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 165 days, from day 01-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 932.52778 CLP.